Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:29 | 168 | 138,8000 |
04.10.24 18:46:29 | 100 | 138,8000 |
04.10.24 18:46:16 | 100 | 138,8100 |
04.10.24 18:46:01 | 100 | 138,7850 |
04.10.24 18:46:01 | 100 | 138,8250 |
04.10.24 18:45:53 | 100 | 138,7750 |
04.10.24 18:44:47 | 100 | 138,8300 |
04.10.24 18:44:44 | 100 | 138,8850 |
04.10.24 18:44:42 | 102 | 138,8350 |
04.10.24 18:44:40 | 100 | 138,9100 |
04.10.24 18:44:37 | 100 | 138,8100 |
04.10.24 18:44:25 | 100 | 138,8300 |
04.10.24 18:43:20 | 200 | 138,8200 |
04.10.24 18:43:11 | 100 | 138,7350 |
04.10.24 18:42:30 | 100 | 138,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:51 | 100 | 138,6500 |
04.10.24 18:41:51 | 100 | 138,6500 |
04.10.24 18:41:25 | 117 | 138,7150 |
04.10.24 18:41:07 | 100 | 138,7300 |
04.10.24 18:40:03 | 100 | 138,7800 |
04.10.24 18:39:32 | 100 | 138,8300 |
04.10.24 18:39:27 | 100 | 138,8500 |
04.10.24 18:39:27 | 100 | 138,8600 |
04.10.24 18:39:04 | 100 | 138,9100 |
04.10.24 18:39:02 | 130 | 138,9000 |
04.10.24 18:39:02 | 100 | 138,8700 |
04.10.24 18:39:02 | 100 | 138,9000 |
04.10.24 18:39:02 | 100 | 138,8400 |
04.10.24 18:38:57 | 183 | 138,8400 |
04.10.24 18:38:25 | 100 | 138,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:25 | 100 | 138,7500 |
04.10.24 18:38:25 | 100 | 138,6900 |
04.10.24 18:38:24 | 126 | 138,6850 |
04.10.24 18:37:43 | 100 | 138,6650 |
04.10.24 18:37:34 | 625 | 138,6001 |
04.10.24 18:37:18 | 100 | 138,6300 |
04.10.24 18:37:18 | 100 | 138,6300 |
04.10.24 18:37:18 | 100 | 138,6400 |
04.10.24 18:37:18 | 100 | 138,6400 |
04.10.24 18:37:18 | 200 | 138,6300 |
04.10.24 18:37:18 | 100 | 138,6300 |
04.10.24 18:37:18 | 100 | 138,6300 |
04.10.24 18:37:14 | 100 | 138,6100 |
04.10.24 18:37:02 | 100 | 138,5700 |
04.10.24 18:37:02 | 100 | 138,6200 |