Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:10 | 100 | 138,5400 |
04.10.24 18:15:10 | 182 | 138,5400 |
04.10.24 18:15:02 | 100 | 138,5400 |
04.10.24 18:15:02 | 100 | 138,5400 |
04.10.24 18:15:02 | 100 | 138,5350 |
04.10.24 18:15:02 | 100 | 138,5400 |
04.10.24 18:15:02 | 100 | 138,5500 |
04.10.24 18:15:02 | 100 | 138,5500 |
04.10.24 18:14:56 | 217 | 138,5600 |
04.10.24 18:14:55 | 190 | 138,6207 |
04.10.24 18:14:21 | 110 | 138,5900 |
04.10.24 18:14:15 | 100 | 138,5500 |
04.10.24 18:14:06 | 725 | 138,5900 |
04.10.24 18:14:04 | 200 | 138,5900 |
04.10.24 18:13:43 | 100 | 138,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:42 | 100 | 138,5900 |
04.10.24 18:13:42 | 100 | 138,6000 |
04.10.24 18:13:40 | 100 | 138,5750 |
04.10.24 18:13:36 | 100 | 138,5800 |
04.10.24 18:13:32 | 100 | 138,6100 |
04.10.24 18:13:32 | 100 | 138,6200 |
04.10.24 18:13:31 | 100 | 138,6350 |
04.10.24 18:13:12 | 100 | 138,6350 |
04.10.24 18:13:01 | 363 | 138,6350 |
04.10.24 18:12:43 | 100 | 138,6600 |
04.10.24 18:12:03 | 102 | 138,6250 |
04.10.24 18:12:00 | 100 | 138,6600 |
04.10.24 18:12:00 | 100 | 138,6400 |
04.10.24 18:12:00 | 186 | 138,6200 |
04.10.24 18:12:00 | 100 | 138,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:00 | 100 | 138,6200 |
04.10.24 18:11:46 | 147 | 138,5800 |
04.10.24 18:11:46 | 1,81 Tsd. | 138,5800 |
04.10.24 18:11:46 | 186 | 138,5750 |
04.10.24 18:11:21 | 100 | 138,5900 |
04.10.24 18:11:21 | 100 | 138,5600 |
04.10.24 18:11:21 | 100 | 138,5700 |
04.10.24 18:11:18 | 100 | 138,5600 |
04.10.24 18:11:12 | 100 | 138,5900 |
04.10.24 18:11:10 | 100 | 138,5800 |
04.10.24 18:11:10 | 100 | 138,5800 |
04.10.24 18:11:10 | 100 | 138,5800 |
04.10.24 18:11:10 | 100 | 138,5800 |
04.10.24 18:11:10 | 100 | 138,5800 |
04.10.24 18:10:24 | 152 | 138,5700 |