Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:13 | 454 | 138,5650 |
04.10.24 18:10:11 | 100 | 138,5600 |
04.10.24 18:10:04 | 100 | 138,5600 |
04.10.24 18:10:04 | 100 | 138,5600 |
04.10.24 18:10:02 | 310 | 138,5586 |
04.10.24 18:09:47 | 100 | 138,5350 |
04.10.24 18:09:40 | 100 | 138,5700 |
04.10.24 18:09:32 | 100 | 138,5500 |
04.10.24 18:09:31 | 100 | 138,5700 |
04.10.24 18:09:31 | 100 | 138,5600 |
04.10.24 18:09:17 | 100 | 138,5700 |
04.10.24 18:09:17 | 100 | 138,5700 |
04.10.24 18:09:17 | 100 | 138,5800 |
04.10.24 18:09:17 | 100 | 138,5400 |
04.10.24 18:09:17 | 100 | 138,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:10 | 100 | 138,5300 |
04.10.24 18:08:53 | 100 | 138,5800 |
04.10.24 18:08:45 | 100 | 138,5700 |
04.10.24 18:08:45 | 100 | 138,5900 |
04.10.24 18:08:43 | 100 | 138,5650 |
04.10.24 18:08:37 | 100 | 138,5950 |
04.10.24 18:08:36 | 100 | 138,6200 |
04.10.24 18:08:36 | 100 | 138,6200 |
04.10.24 18:08:27 | 100 | 138,6200 |
04.10.24 18:08:10 | 100 | 138,6900 |
04.10.24 18:08:01 | 100 | 138,6700 |
04.10.24 18:08:01 | 100 | 138,7300 |
04.10.24 18:07:36 | 512 | 138,7500 |
04.10.24 18:07:32 | 101 | 138,7500 |
04.10.24 18:07:28 | 120 | 138,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:00 | 100 | 138,7500 |
04.10.24 18:06:56 | 100 | 138,7600 |
04.10.24 18:06:54 | 100 | 138,7700 |
04.10.24 18:06:44 | 100 | 138,7650 |
04.10.24 18:06:41 | 109 | 138,7600 |
04.10.24 18:06:29 | 100 | 138,7700 |
04.10.24 18:06:12 | 100 | 138,8000 |
04.10.24 18:06:02 | 101 | 138,7400 |
04.10.24 18:05:56 | 100 | 138,7300 |
04.10.24 18:05:56 | 100 | 138,7300 |
04.10.24 18:05:42 | 100 | 138,7400 |
04.10.24 18:05:23 | 100 | 138,7750 |
04.10.24 18:05:14 | 100 | 138,7500 |
04.10.24 18:05:03 | 100 | 138,7300 |
04.10.24 18:05:03 | 100 | 138,7800 |