Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:39 | 100 | 138,4900 |
04.10.24 17:50:33 | 100 | 138,5250 |
04.10.24 17:50:33 | 100 | 138,5100 |
04.10.24 17:50:21 | 100 | 138,5100 |
04.10.24 17:50:19 | 100 | 138,5250 |
04.10.24 17:50:16 | 148 | 138,5100 |
04.10.24 17:50:05 | 100 | 138,4900 |
04.10.24 17:50:05 | 200 | 138,5300 |
04.10.24 17:49:39 | 100 | 138,5150 |
04.10.24 17:49:32 | 100 | 138,5050 |
04.10.24 17:49:32 | 100 | 138,5100 |
04.10.24 17:49:32 | 100 | 138,5100 |
04.10.24 17:49:32 | 100 | 138,4650 |
04.10.24 17:49:31 | 100 | 138,5150 |
04.10.24 17:49:31 | 150 | 138,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:31 | 100 | 138,5100 |
04.10.24 17:49:30 | 100 | 138,4750 |
04.10.24 17:49:29 | 100 | 138,5200 |
04.10.24 17:49:24 | 107 | 138,5100 |
04.10.24 17:49:24 | 100 | 138,5100 |
04.10.24 17:49:21 | 100 | 138,5100 |
04.10.24 17:49:21 | 100 | 138,5100 |
04.10.24 17:49:07 | 100 | 138,5000 |
04.10.24 17:48:40 | 100 | 138,5500 |
04.10.24 17:48:40 | 100 | 138,5500 |
04.10.24 17:48:40 | 100 | 138,5350 |
04.10.24 17:48:40 | 100 | 138,5500 |
04.10.24 17:48:40 | 100 | 138,5500 |
04.10.24 17:48:40 | 100 | 138,5500 |
04.10.24 17:48:40 | 100 | 138,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:40 | 100 | 138,5400 |
04.10.24 17:48:40 | 100 | 138,5050 |
04.10.24 17:48:06 | 100 | 138,4600 |
04.10.24 17:47:34 | 100 | 138,5150 |
04.10.24 17:47:31 | 100 | 138,5100 |
04.10.24 17:47:30 | 100 | 138,5150 |
04.10.24 17:47:13 | 100 | 138,5650 |
04.10.24 17:46:22 | 100 | 138,5500 |
04.10.24 17:45:56 | 100 | 138,5500 |
04.10.24 17:45:54 | 100 | 138,5500 |
04.10.24 17:44:14 | 100 | 138,5650 |
04.10.24 17:44:02 | 100 | 138,6000 |
04.10.24 17:44:00 | 100 | 138,6100 |
04.10.24 17:43:52 | 100 | 138,6400 |
04.10.24 17:43:33 | 100 | 138,6900 |