Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:07 | 100 | 138,3650 |
04.10.24 17:26:01 | 100 | 138,3700 |
04.10.24 17:25:44 | 100 | 138,3700 |
04.10.24 17:25:26 | 100 | 138,4075 |
04.10.24 17:25:25 | 100 | 138,4000 |
04.10.24 17:25:25 | 100 | 138,4000 |
04.10.24 17:25:23 | 100 | 138,4050 |
04.10.24 17:25:14 | 100 | 138,4000 |
04.10.24 17:25:13 | 100 | 138,3600 |
04.10.24 17:25:09 | 100 | 138,4000 |
04.10.24 17:24:48 | 169 | 138,4600 |
04.10.24 17:24:48 | 100 | 138,4500 |
04.10.24 17:24:46 | 100 | 138,4200 |
04.10.24 17:24:40 | 100 | 138,4204 |
04.10.24 17:24:38 | 100 | 138,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:08 | 100 | 138,4050 |
04.10.24 17:23:54 | 100 | 138,3800 |
04.10.24 17:23:11 | 100 | 138,3800 |
04.10.24 17:23:11 | 100 | 138,3800 |
04.10.24 17:22:34 | 100 | 138,4000 |
04.10.24 17:22:34 | 100 | 138,4000 |
04.10.24 17:22:33 | 100 | 138,4300 |
04.10.24 17:22:33 | 103 | 138,4300 |
04.10.24 17:22:33 | 100 | 138,4300 |
04.10.24 17:22:32 | 100 | 138,4300 |
04.10.24 17:22:32 | 100 | 138,4300 |
04.10.24 17:22:32 | 100 | 138,4300 |
04.10.24 17:22:31 | 100 | 138,4200 |
04.10.24 17:22:31 | 100 | 138,4200 |
04.10.24 17:22:22 | 100 | 138,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:56 | 157 | 138,5756 |
04.10.24 17:21:33 | 100 | 138,5100 |
04.10.24 17:21:26 | 100 | 138,5600 |
04.10.24 17:21:13 | 100 | 138,5700 |
04.10.24 17:21:11 | 100 | 138,6200 |
04.10.24 17:21:10 | 100 | 138,6000 |
04.10.24 17:21:10 | 100 | 138,6000 |
04.10.24 17:21:10 | 150 | 138,6300 |
04.10.24 17:21:10 | 100 | 138,5900 |
04.10.24 17:21:09 | 100 | 138,5850 |
04.10.24 17:21:07 | 100 | 138,5900 |
04.10.24 17:21:07 | 100 | 138,5900 |
04.10.24 17:20:55 | 100 | 138,5550 |
04.10.24 17:20:55 | 100 | 138,5550 |
04.10.24 17:20:23 | 100 | 138,5450 |