Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:41 | 100 | 138,6300 |
04.10.24 17:15:41 | 100 | 138,6450 |
04.10.24 17:15:41 | 100 | 138,6300 |
04.10.24 17:15:41 | 100 | 138,5900 |
04.10.24 17:15:41 | 100 | 138,6200 |
04.10.24 17:15:41 | 200 | 138,6300 |
04.10.24 17:15:41 | 100 | 138,6200 |
04.10.24 17:15:41 | 100 | 138,6200 |
04.10.24 17:15:19 | 100 | 138,6000 |
04.10.24 17:15:19 | 100 | 138,6000 |
04.10.24 17:15:14 | 100 | 138,6000 |
04.10.24 17:15:02 | 100 | 138,6200 |
04.10.24 17:15:01 | 100 | 138,6200 |
04.10.24 17:15:01 | 100 | 138,6200 |
04.10.24 17:14:58 | 100 | 138,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:42 | 100 | 138,6800 |
04.10.24 17:14:42 | 109 | 138,6900 |
04.10.24 17:14:33 | 100 | 138,7300 |
04.10.24 17:14:33 | 100 | 138,7300 |
04.10.24 17:14:24 | 200 | 138,7300 |
04.10.24 17:14:24 | 100 | 138,7400 |
04.10.24 17:14:24 | 100 | 138,7300 |
04.10.24 17:14:24 | 100 | 138,7300 |
04.10.24 17:14:24 | 100 | 138,7300 |
04.10.24 17:14:23 | 100 | 138,7300 |
04.10.24 17:14:23 | 100 | 138,7300 |
04.10.24 17:14:23 | 100 | 138,7300 |
04.10.24 17:14:04 | 100 | 138,7400 |
04.10.24 17:14:04 | 100 | 138,7400 |
04.10.24 17:14:03 | 100 | 138,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:56 | 100 | 138,7400 |
04.10.24 17:13:56 | 100 | 138,7700 |
04.10.24 17:13:43 | 100 | 138,8200 |
04.10.24 17:13:43 | 100 | 138,8200 |
04.10.24 17:13:43 | 100 | 138,8250 |
04.10.24 17:13:43 | 100 | 138,8200 |
04.10.24 17:13:43 | 100 | 138,8200 |
04.10.24 17:13:40 | 100 | 138,8200 |
04.10.24 17:13:40 | 100 | 138,8500 |
04.10.24 17:13:30 | 100 | 138,8650 |
04.10.24 17:13:29 | 100 | 138,8650 |
04.10.24 17:13:26 | 100 | 138,8650 |
04.10.24 17:13:26 | 100 | 138,8700 |
04.10.24 17:13:20 | 100 | 138,8800 |
04.10.24 17:13:20 | 100 | 138,8800 |