Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:15 | 100 | 138,5350 |
04.10.24 18:18:53 | 100 | 138,5250 |
04.10.24 18:18:49 | 100 | 138,5150 |
04.10.24 18:18:28 | 100 | 138,5300 |
04.10.24 18:18:15 | 100 | 138,5400 |
04.10.24 18:18:14 | 100 | 138,5500 |
04.10.24 18:18:02 | 100 | 138,5600 |
04.10.24 18:17:14 | 100 | 138,5950 |
04.10.24 18:17:14 | 100 | 138,5800 |
04.10.24 18:17:14 | 100 | 138,6000 |
04.10.24 18:17:14 | 100 | 138,6000 |
04.10.24 18:17:14 | 100 | 138,6000 |
04.10.24 18:17:14 | 100 | 138,5800 |
04.10.24 18:17:14 | 100 | 138,6000 |
04.10.24 18:17:13 | 100 | 138,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:52 | 100 | 138,5500 |
04.10.24 18:16:09 | 100 | 138,5900 |
04.10.24 18:16:06 | 100 | 138,5800 |
04.10.24 18:15:41 | 100 | 138,5600 |
04.10.24 18:15:41 | 100 | 138,5600 |
04.10.24 18:15:36 | 100 | 138,5400 |
04.10.24 18:15:36 | 200 | 138,5700 |
04.10.24 18:15:36 | 100 | 138,5700 |
04.10.24 18:15:36 | 100 | 138,5700 |
04.10.24 18:15:10 | 100 | 138,5400 |
04.10.24 18:15:10 | 182 | 138,5400 |
04.10.24 18:15:02 | 100 | 138,5400 |
04.10.24 18:15:02 | 100 | 138,5400 |
04.10.24 18:15:02 | 100 | 138,5350 |
04.10.24 18:15:02 | 100 | 138,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:02 | 100 | 138,5500 |
04.10.24 18:15:02 | 100 | 138,5500 |
04.10.24 18:14:56 | 217 | 138,5600 |
04.10.24 18:14:55 | 190 | 138,6207 |
04.10.24 18:14:21 | 110 | 138,5900 |
04.10.24 18:14:15 | 100 | 138,5500 |
04.10.24 18:14:06 | 725 | 138,5900 |
04.10.24 18:14:04 | 200 | 138,5900 |
04.10.24 18:13:43 | 100 | 138,5550 |
04.10.24 18:13:42 | 100 | 138,5900 |
04.10.24 18:13:42 | 100 | 138,6000 |
04.10.24 18:13:40 | 100 | 138,5750 |
04.10.24 18:13:36 | 100 | 138,5800 |
04.10.24 18:13:32 | 100 | 138,6100 |
04.10.24 18:13:32 | 100 | 138,6200 |