Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8850 |
04.10.24 20:34:30 | 100 | 138,8800 |
04.10.24 20:34:30 | 100 | 138,8800 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8800 |
04.10.24 20:33:47 | 410 | 138,8128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:43 | 100 | 138,8400 |
04.10.24 20:33:37 | 100 | 138,8350 |
04.10.24 20:33:32 | 118 | 138,8700 |
04.10.24 20:33:27 | 100 | 138,8600 |
04.10.24 20:32:52 | 100 | 138,8000 |
04.10.24 20:32:34 | 148 | 138,8257 |
04.10.24 20:32:00 | 100 | 138,8000 |
04.10.24 20:32:00 | 100 | 138,8000 |
04.10.24 20:32:00 | 100 | 138,8000 |
04.10.24 20:32:00 | 123 | 138,8000 |
04.10.24 20:32:00 | 100 | 138,7900 |
04.10.24 20:32:00 | 100 | 138,7900 |
04.10.24 20:31:16 | 100 | 138,8300 |
04.10.24 20:31:15 | 101 | 138,8300 |
04.10.24 20:31:15 | 197 | 138,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:15 | 100 | 138,8200 |
04.10.24 20:31:15 | 170 | 138,8200 |
04.10.24 20:31:13 | 100 | 138,8000 |
04.10.24 20:30:47 | 100 | 138,7700 |
04.10.24 20:30:18 | 100 | 138,7850 |
04.10.24 20:30:18 | 100 | 138,7600 |
04.10.24 20:30:17 | 100 | 138,8000 |
04.10.24 20:29:42 | 149 | 138,8400 |
04.10.24 20:29:17 | 100 | 138,8400 |
04.10.24 20:28:24 | 100 | 138,8400 |
04.10.24 20:28:15 | 100 | 138,8400 |
04.10.24 20:28:07 | 504 | 138,8350 |
04.10.24 20:28:01 | 100 | 138,8700 |
04.10.24 20:28:01 | 100 | 138,8700 |
04.10.24 20:27:23 | 100 | 138,8300 |