Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 159 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:49:51 | 100 | 138,9400 |
04.10.24 20:49:51 | 150 | 138,9400 |
04.10.24 20:49:51 | 100 | 138,9400 |
04.10.24 20:49:23 | 100 | 138,9050 |
04.10.24 20:49:20 | 100 | 138,9000 |
04.10.24 20:49:20 | 100 | 138,9300 |
04.10.24 20:49:09 | 100 | 138,8950 |
04.10.24 20:49:09 | 100 | 138,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:41 | 100 | 138,8900 |
04.10.24 20:48:41 | 100 | 138,8950 |
04.10.24 20:48:41 | 100 | 138,9200 |
04.10.24 20:48:41 | 100 | 138,9200 |
04.10.24 20:48:41 | 100 | 138,9100 |
04.10.24 20:48:41 | 100 | 138,9200 |
04.10.24 20:48:34 | 150 | 138,9400 |
04.10.24 20:48:34 | 158 | 138,9400 |
04.10.24 20:48:30 | 100 | 138,9300 |
04.10.24 20:48:30 | 100 | 138,9400 |
04.10.24 20:48:30 | 100 | 138,9400 |
04.10.24 20:48:30 | 100 | 138,9600 |
04.10.24 20:48:30 | 100 | 138,9750 |
04.10.24 20:48:30 | 100 | 138,9650 |
04.10.24 20:48:30 | 100 | 138,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:30 | 150 | 138,9675 |
04.10.24 20:48:30 | 100 | 138,9650 |
04.10.24 20:48:30 | 150 | 138,9700 |
04.10.24 20:48:30 | 100 | 138,9650 |
04.10.24 20:48:30 | 100 | 138,9650 |
04.10.24 20:48:30 | 100 | 138,9900 |
04.10.24 20:48:30 | 100 | 138,9900 |
04.10.24 20:48:21 | 100 | 138,9650 |
04.10.24 20:47:29 | 100 | 138,9650 |
04.10.24 20:47:29 | 100 | 138,9700 |
04.10.24 20:47:29 | 100 | 138,9800 |
04.10.24 20:47:29 | 121 | 138,9800 |
04.10.24 20:47:07 | 100 | 138,9800 |
04.10.24 20:47:06 | 134 | 139,0050 |
04.10.24 20:47:01 | 150 | 139,0000 |