Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:06 | 132 | 139,0000 |
04.10.24 20:46:06 | 300 | 139,0000 |
04.10.24 20:46:06 | 300 | 139,0000 |
04.10.24 20:46:06 | 100 | 139,0000 |
04.10.24 20:46:05 | 100 | 139,0000 |
04.10.24 20:46:02 | 100 | 138,9700 |
04.10.24 20:46:02 | 100 | 138,9700 |
04.10.24 20:46:02 | 100 | 138,9700 |
04.10.24 20:46:00 | 100 | 138,9600 |
04.10.24 20:44:34 | 181 | 138,9567 |
04.10.24 20:44:07 | 100 | 138,9800 |
04.10.24 20:44:07 | 100 | 138,9700 |
04.10.24 20:44:07 | 100 | 138,9800 |
04.10.24 20:44:07 | 100 | 138,9700 |
04.10.24 20:44:07 | 100 | 138,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:43 | 100 | 138,9450 |
04.10.24 20:43:37 | 100 | 138,9450 |
04.10.24 20:42:44 | 100 | 139,0000 |
04.10.24 20:41:49 | 100 | 139,0100 |
04.10.24 20:40:43 | 100 | 139,0000 |
04.10.24 20:40:42 | 100 | 139,0000 |
04.10.24 20:40:42 | 150 | 139,0000 |
04.10.24 20:40:41 | 100 | 139,0200 |
04.10.24 20:40:37 | 100 | 138,9900 |
04.10.24 20:40:18 | 100 | 138,9600 |
04.10.24 20:40:13 | 357 | 138,9664 |
04.10.24 20:39:33 | 100 | 138,9400 |
04.10.24 20:38:57 | 300 | 138,9700 |
04.10.24 20:38:52 | 100 | 138,9450 |
04.10.24 20:38:52 | 100 | 138,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:38 | 100 | 138,9200 |
04.10.24 20:38:38 | 100 | 138,9100 |
04.10.24 20:38:38 | 100 | 138,9100 |
04.10.24 20:38:17 | 100 | 138,8850 |
04.10.24 20:38:16 | 108 | 138,8850 |
04.10.24 20:38:16 | 100 | 138,8900 |
04.10.24 20:38:16 | 100 | 138,8900 |
04.10.24 20:37:55 | 100 | 138,9500 |
04.10.24 20:36:51 | 100 | 138,9300 |
04.10.24 20:36:37 | 102 | 138,9499 |
04.10.24 20:36:07 | 106 | 138,9500 |
04.10.24 20:35:56 | 100 | 138,9000 |
04.10.24 20:35:56 | 100 | 138,9000 |
04.10.24 20:35:56 | 100 | 138,8950 |
04.10.24 20:35:56 | 100 | 138,8900 |