Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:19 | 100 | 138,8700 |
04.10.24 21:27:19 | 100 | 138,8500 |
04.10.24 21:27:03 | 100 | 138,8400 |
04.10.24 21:27:02 | 151 | 138,8500 |
04.10.24 21:27:02 | 200 | 138,8600 |
04.10.24 21:27:02 | 100 | 138,8600 |
04.10.24 21:27:02 | 100 | 138,8800 |
04.10.24 21:27:02 | 100 | 138,8700 |
04.10.24 21:26:59 | 112 | 138,8900 |
04.10.24 21:26:53 | 100 | 138,8900 |
04.10.24 21:26:53 | 100 | 138,8900 |
04.10.24 21:26:53 | 100 | 138,8900 |
04.10.24 21:26:51 | 122 | 138,9200 |
04.10.24 21:26:37 | 126 | 138,9100 |
04.10.24 21:26:37 | 400 | 138,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:37 | 100 | 138,8900 |
04.10.24 21:26:37 | 100 | 138,8900 |
04.10.24 21:26:37 | 200 | 138,8900 |
04.10.24 21:26:37 | 197 | 138,8900 |
04.10.24 21:26:37 | 100 | 138,8900 |
04.10.24 21:26:36 | 100 | 138,8700 |
04.10.24 21:26:26 | 100 | 138,8650 |
04.10.24 21:26:25 | 100 | 138,8800 |
04.10.24 21:26:25 | 100 | 138,8800 |
04.10.24 21:26:25 | 100 | 138,8800 |
04.10.24 21:26:25 | 100 | 138,8800 |
04.10.24 21:26:25 | 100 | 138,8700 |
04.10.24 21:26:24 | 100 | 138,8900 |
04.10.24 21:26:22 | 178 | 138,9000 |
04.10.24 21:26:19 | 300 | 138,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:18 | 151 | 138,9000 |
04.10.24 21:26:18 | 116 | 138,8980 |
04.10.24 21:26:17 | 100 | 138,9000 |
04.10.24 21:26:14 | 200 | 138,9000 |
04.10.24 21:26:09 | 100 | 138,9000 |
04.10.24 21:26:09 | 100 | 138,8950 |
04.10.24 21:26:09 | 200 | 138,9100 |
04.10.24 21:26:08 | 100 | 138,9000 |
04.10.24 21:26:06 | 100 | 138,9100 |
04.10.24 21:26:06 | 100 | 138,9200 |
04.10.24 21:25:29 | 100 | 138,9550 |
04.10.24 21:25:29 | 100 | 138,9600 |
04.10.24 21:25:29 | 100 | 138,9550 |
04.10.24 21:25:29 | 200 | 138,9700 |
04.10.24 21:25:29 | 100 | 138,9700 |