Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | 100 | 138,7400 |
04.10.24 21:57:35 | 100 | 138,7400 |
04.10.24 21:57:34 | 100 | 138,7500 |
04.10.24 21:57:32 | 100 | 138,7400 |
04.10.24 21:57:32 | 100 | 138,7500 |
04.10.24 21:57:31 | 100 | 138,7400 |
04.10.24 21:57:31 | 100 | 138,7500 |
04.10.24 21:57:31 | 100 | 138,7600 |
04.10.24 21:57:30 | 200 | 138,7500 |
04.10.24 21:57:30 | 100 | 138,7500 |
04.10.24 21:57:30 | 100 | 138,7500 |
04.10.24 21:57:30 | 100 | 138,7500 |
04.10.24 21:57:30 | 100 | 138,7500 |
04.10.24 21:57:30 | 154 | 138,7500 |
04.10.24 21:57:30 | 100 | 138,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:30 | 100 | 138,7600 |
04.10.24 21:57:30 | 100 | 138,7600 |
04.10.24 21:57:30 | 100 | 138,7600 |
04.10.24 21:57:30 | 100 | 138,7600 |
04.10.24 21:57:30 | 100 | 138,7600 |
04.10.24 21:57:30 | 100 | 138,7600 |
04.10.24 21:57:30 | 100 | 138,7600 |
04.10.24 21:57:30 | 100 | 138,7600 |
04.10.24 21:57:30 | 100 | 138,7600 |
04.10.24 21:57:30 | 100 | 138,7600 |
04.10.24 21:57:30 | 100 | 138,7600 |
04.10.24 21:57:29 | 100 | 138,7500 |
04.10.24 21:57:28 | 100 | 138,7500 |
04.10.24 21:57:27 | 100 | 138,7500 |
04.10.24 21:57:26 | 100 | 138,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:25 | 100 | 138,7350 |
04.10.24 21:57:25 | 100 | 138,7300 |
04.10.24 21:57:24 | 100 | 138,7400 |
04.10.24 21:57:23 | 100 | 138,7450 |
04.10.24 21:57:23 | 100 | 138,7450 |
04.10.24 21:57:23 | 100 | 138,7450 |
04.10.24 21:57:20 | 100 | 138,7450 |
04.10.24 21:57:19 | 100 | 138,7600 |
04.10.24 21:57:19 | 100 | 138,7500 |
04.10.24 21:57:19 | 100 | 138,7600 |
04.10.24 21:57:19 | 100 | 138,7600 |
04.10.24 21:57:19 | 100 | 138,7600 |
04.10.24 21:57:19 | 100 | 138,7600 |
04.10.24 21:57:19 | 300 | 138,7600 |
04.10.24 21:57:19 | 100 | 138,7600 |