Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:43 | 100 | 146,8500 |
16.01.25 21:59:42 | 199 | 146,8600 |
16.01.25 21:59:42 | 100 | 146,8700 |
16.01.25 21:59:41 | 100 | 146,8700 |
16.01.25 21:59:41 | 100 | 146,8700 |
16.01.25 21:59:41 | 100 | 146,8700 |
16.01.25 21:59:41 | 100 | 146,8700 |
16.01.25 21:59:41 | 100 | 146,8700 |
16.01.25 21:59:41 | 100 | 146,8700 |
16.01.25 21:59:41 | 100 | 146,8700 |
16.01.25 21:59:41 | 100 | 146,8700 |
16.01.25 21:59:41 | 100 | 146,8700 |
16.01.25 21:59:41 | 100 | 146,8700 |
16.01.25 21:59:41 | 100 | 146,8800 |
16.01.25 21:59:41 | 100 | 146,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:41 | 100 | 146,8800 |
16.01.25 21:59:41 | 100 | 146,8800 |
16.01.25 21:59:41 | 100 | 146,8800 |
16.01.25 21:59:41 | 200 | 146,8800 |
16.01.25 21:59:41 | 455 | 146,8800 |
16.01.25 21:59:41 | 100 | 146,8700 |
16.01.25 21:59:41 | 100 | 146,8800 |
16.01.25 21:59:40 | 100 | 146,8700 |
16.01.25 21:59:40 | 100 | 146,8600 |
16.01.25 21:59:39 | 100 | 146,8650 |
16.01.25 21:59:38 | 100 | 146,8650 |
16.01.25 21:59:38 | 100 | 146,8700 |
16.01.25 21:59:38 | 200 | 146,8800 |
16.01.25 21:59:38 | 100 | 146,8650 |
16.01.25 21:59:38 | 100 | 146,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:37 | 100 | 146,8600 |
16.01.25 21:59:37 | 100 | 146,8600 |
16.01.25 21:59:37 | 100 | 146,8700 |
16.01.25 21:59:37 | 100 | 146,8500 |
16.01.25 21:59:37 | 200 | 146,8500 |
16.01.25 21:59:37 | 100 | 146,8500 |
16.01.25 21:59:37 | 100 | 146,8500 |
16.01.25 21:59:37 | 100 | 146,8500 |
16.01.25 21:59:37 | 200 | 146,8500 |
16.01.25 21:59:37 | 100 | 146,8500 |
16.01.25 21:59:37 | 100 | 146,8500 |
16.01.25 21:59:37 | 100 | 146,8500 |
16.01.25 21:59:37 | 100 | 146,8350 |
16.01.25 21:59:37 | 100 | 146,8300 |
16.01.25 21:59:36 | 100 | 146,8350 |