Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:23 | 100 | 138,8050 |
04.10.24 21:56:22 | 100 | 138,8050 |
04.10.24 21:56:21 | 105 | 138,8000 |
04.10.24 21:56:21 | 100 | 138,8000 |
04.10.24 21:56:21 | 100 | 138,8000 |
04.10.24 21:56:20 | 294 | 138,8000 |
04.10.24 21:56:20 | 100 | 138,8000 |
04.10.24 21:56:17 | 300 | 138,8000 |
04.10.24 21:56:17 | 253 | 138,8000 |
04.10.24 21:56:17 | 100 | 138,7950 |
04.10.24 21:56:17 | 183 | 138,7950 |
04.10.24 21:56:16 | 100 | 138,7950 |
04.10.24 21:56:16 | 100 | 138,7950 |
04.10.24 21:56:15 | 100 | 138,7950 |
04.10.24 21:56:15 | 117 | 138,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:13 | 100 | 138,7950 |
04.10.24 21:56:11 | 100 | 138,7975 |
04.10.24 21:56:11 | 100 | 138,7950 |
04.10.24 21:56:11 | 100 | 138,7950 |
04.10.24 21:56:11 | 100 | 138,7950 |
04.10.24 21:56:11 | 100 | 138,7950 |
04.10.24 21:56:11 | 100 | 138,7950 |
04.10.24 21:56:11 | 100 | 138,8000 |
04.10.24 21:56:11 | 100 | 138,7850 |
04.10.24 21:56:11 | 100 | 138,8000 |
04.10.24 21:56:11 | 100 | 138,8000 |
04.10.24 21:56:11 | 200 | 138,8000 |
04.10.24 21:56:11 | 100 | 138,7850 |
04.10.24 21:56:11 | 200 | 138,8000 |
04.10.24 21:56:11 | 300 | 138,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:10 | 100 | 138,7850 |
04.10.24 21:56:08 | 100 | 138,7900 |
04.10.24 21:56:05 | 100 | 138,7900 |
04.10.24 21:56:03 | 200 | 138,7900 |
04.10.24 21:56:03 | 100 | 138,7900 |
04.10.24 21:56:03 | 107 | 138,7900 |
04.10.24 21:56:03 | 100 | 138,7900 |
04.10.24 21:56:01 | 100 | 138,7700 |
04.10.24 21:56:01 | 105 | 138,7800 |
04.10.24 21:55:58 | 100 | 138,7500 |
04.10.24 21:55:58 | 100 | 138,7500 |
04.10.24 21:55:58 | 100 | 138,7600 |
04.10.24 21:55:58 | 100 | 138,7600 |
04.10.24 21:55:58 | 100 | 138,7600 |
04.10.24 21:55:58 | 100 | 138,7600 |