Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:15 | 100 | 138,8800 |
04.10.24 21:55:11 | 100 | 138,8800 |
04.10.24 21:55:11 | 100 | 138,8800 |
04.10.24 21:55:10 | 100 | 138,8800 |
04.10.24 21:55:09 | 100 | 138,8800 |
04.10.24 21:55:09 | 100 | 138,8800 |
04.10.24 21:55:08 | 100 | 138,8800 |
04.10.24 21:55:07 | 100 | 138,8800 |
04.10.24 21:55:07 | 100 | 138,8500 |
04.10.24 21:55:05 | 100 | 138,8450 |
04.10.24 21:55:05 | 100 | 138,8400 |
04.10.24 21:55:05 | 202 | 138,8300 |
04.10.24 21:55:05 | 100 | 138,8150 |
04.10.24 21:55:05 | 300 | 138,7950 |
04.10.24 21:55:05 | 100 | 138,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:05 | 100 | 138,8050 |
04.10.24 21:55:05 | 100 | 138,8000 |
04.10.24 21:55:05 | 100 | 138,7950 |
04.10.24 21:55:04 | 140 | 138,7900 |
04.10.24 21:55:04 | 200 | 138,7900 |
04.10.24 21:55:04 | 100 | 138,8000 |
04.10.24 21:55:04 | 100 | 138,8000 |
04.10.24 21:55:03 | 100 | 138,7900 |
04.10.24 21:55:01 | 200 | 138,7500 |
04.10.24 21:55:01 | 200 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,7550 |
04.10.24 21:55:00 | 100 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,7550 |
04.10.24 21:55:00 | 100 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,7600 |
04.10.24 21:55:00 | 270 | 138,7600 |
04.10.24 21:55:00 | 270 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,7300 |
04.10.24 21:55:00 | 100 | 138,7300 |