Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:20 | 100 | 138,7550 |
04.10.24 21:54:19 | 100 | 138,7400 |
04.10.24 21:54:15 | 100 | 138,7600 |
04.10.24 21:54:14 | 100 | 138,7600 |
04.10.24 21:54:10 | 400 | 138,7400 |
04.10.24 21:54:10 | 200 | 138,7400 |
04.10.24 21:54:10 | 100 | 138,7400 |
04.10.24 21:54:10 | 100 | 138,7200 |
04.10.24 21:54:10 | 200 | 138,7200 |
04.10.24 21:54:10 | 100 | 138,7300 |
04.10.24 21:54:10 | 200 | 138,7300 |
04.10.24 21:54:10 | 100 | 138,7500 |
04.10.24 21:54:10 | 100 | 138,7400 |
04.10.24 21:54:10 | 100 | 138,7100 |
04.10.24 21:54:10 | 100 | 138,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 138,7100 |
04.10.24 21:54:10 | 100 | 138,7100 |
04.10.24 21:54:10 | 100 | 138,7100 |
04.10.24 21:54:10 | 100 | 138,7200 |
04.10.24 21:54:10 | 100 | 138,7300 |
04.10.24 21:54:10 | 100 | 138,7400 |
04.10.24 21:54:10 | 100 | 138,7400 |
04.10.24 21:54:10 | 100 | 138,7300 |
04.10.24 21:54:10 | 100 | 138,7100 |
04.10.24 21:54:10 | 100 | 138,7100 |
04.10.24 21:54:10 | 116 | 138,7500 |
04.10.24 21:54:10 | 100 | 138,7600 |
04.10.24 21:54:10 | 100 | 138,7600 |
04.10.24 21:54:10 | 100 | 138,7700 |
04.10.24 21:54:10 | 100 | 138,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 138,7600 |
04.10.24 21:54:10 | 100 | 138,7600 |
04.10.24 21:54:10 | 300 | 138,7700 |
04.10.24 21:54:09 | 100 | 138,7700 |
04.10.24 21:54:09 | 100 | 138,7700 |
04.10.24 21:54:08 | 100 | 138,7700 |
04.10.24 21:54:05 | 100 | 138,7550 |
04.10.24 21:54:05 | 100 | 138,7600 |
04.10.24 21:54:05 | 100 | 138,7700 |
04.10.24 21:54:05 | 100 | 138,7700 |
04.10.24 21:54:05 | 100 | 138,7550 |
04.10.24 21:54:01 | 100 | 138,7400 |
04.10.24 21:54:01 | 300 | 138,7500 |
04.10.24 21:54:01 | 200 | 138,7500 |
04.10.24 21:54:01 | 100 | 138,7500 |