Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:01 | 100 | 138,7400 |
04.10.24 21:54:00 | 100 | 138,7400 |
04.10.24 21:54:00 | 100 | 138,7500 |
04.10.24 21:54:00 | 100 | 138,7300 |
04.10.24 21:54:00 | 100 | 138,7500 |
04.10.24 21:54:00 | 400 | 138,7500 |
04.10.24 21:54:00 | 172 | 138,7500 |
04.10.24 21:54:00 | 228 | 138,7500 |
04.10.24 21:54:00 | 100 | 138,7300 |
04.10.24 21:54:00 | 100 | 138,7500 |
04.10.24 21:54:00 | 200 | 138,7500 |
04.10.24 21:54:00 | 100 | 138,7500 |
04.10.24 21:54:00 | 100 | 138,7500 |
04.10.24 21:54:00 | 100 | 138,7500 |
04.10.24 21:54:00 | 100 | 138,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:00 | 100 | 138,7500 |
04.10.24 21:53:57 | 100 | 138,7300 |
04.10.24 21:53:54 | 100 | 138,7400 |
04.10.24 21:53:51 | 100 | 138,7500 |
04.10.24 21:53:40 | 100 | 138,7300 |
04.10.24 21:53:40 | 100 | 138,7300 |
04.10.24 21:53:39 | 133 | 138,7300 |
04.10.24 21:53:39 | 123 | 138,7500 |
04.10.24 21:53:37 | 118 | 138,7550 |
04.10.24 21:53:37 | 100 | 138,7500 |
04.10.24 21:53:37 | 100 | 138,7500 |
04.10.24 21:53:37 | 100 | 138,7400 |
04.10.24 21:53:37 | 200 | 138,7500 |
04.10.24 21:53:37 | 100 | 138,7500 |
04.10.24 21:53:37 | 100 | 138,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:35 | 300 | 138,7300 |
04.10.24 21:53:19 | 100 | 138,7300 |
04.10.24 21:53:19 | 100 | 138,7500 |
04.10.24 21:53:19 | 100 | 138,7400 |
04.10.24 21:53:19 | 100 | 138,7500 |
04.10.24 21:53:19 | 100 | 138,7400 |
04.10.24 21:53:05 | 100 | 138,7200 |
04.10.24 21:53:03 | 100 | 138,7150 |
04.10.24 21:53:03 | 104 | 138,7200 |
04.10.24 21:53:01 | 100 | 138,7100 |
04.10.24 21:53:01 | 100 | 138,7100 |
04.10.24 21:53:00 | 100 | 138,7200 |
04.10.24 21:53:00 | 100 | 138,7200 |
04.10.24 21:53:00 | 100 | 138,7200 |
04.10.24 21:53:00 | 100 | 138,7300 |