Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 138,8200 |
04.10.24 21:55:00 | 100 | 138,8000 |
04.10.24 21:55:00 | 635 | 138,8800 |
04.10.24 21:55:00 | 100 | 138,7700 |
04.10.24 21:55:00 | 100 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,8900 |
04.10.24 21:55:00 | 100 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,9100 |
04.10.24 21:55:00 | 100 | 138,9000 |
04.10.24 21:55:00 | 100 | 138,8800 |
04.10.24 21:55:00 | 400 | 138,8000 |
04.10.24 21:55:00 | 100 | 138,7700 |
04.10.24 21:55:00 | 100 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,7600 |
04.10.24 21:55:00 | 100 | 138,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:57 | 100 | 138,7750 |
04.10.24 21:54:56 | 100 | 138,7600 |
04.10.24 21:54:54 | 100 | 138,7700 |
04.10.24 21:54:53 | 100 | 138,7650 |
04.10.24 21:54:53 | 250 | 138,7800 |
04.10.24 21:54:53 | 200 | 138,7600 |
04.10.24 21:54:52 | 112 | 138,7600 |
04.10.24 21:54:51 | 100 | 138,7600 |
04.10.24 21:54:51 | 100 | 138,7600 |
04.10.24 21:54:50 | 700 | 138,7900 |
04.10.24 21:54:50 | 100 | 138,7800 |
04.10.24 21:54:50 | 100 | 138,7900 |
04.10.24 21:54:50 | 100 | 138,7600 |
04.10.24 21:54:50 | 100 | 138,7650 |
04.10.24 21:54:50 | 200 | 138,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 138,7600 |
04.10.24 21:54:50 | 100 | 138,7600 |
04.10.24 21:54:48 | 100 | 138,7750 |
04.10.24 21:54:47 | 200 | 138,7700 |
04.10.24 21:54:47 | 100 | 138,7700 |
04.10.24 21:54:47 | 100 | 138,7700 |
04.10.24 21:54:47 | 100 | 138,7700 |
04.10.24 21:54:47 | 100 | 138,7750 |
04.10.24 21:54:47 | 100 | 138,7800 |
04.10.24 21:54:47 | 100 | 138,7700 |
04.10.24 21:54:47 | 100 | 138,7700 |
04.10.24 21:54:47 | 100 | 138,7750 |
04.10.24 21:54:46 | 100 | 138,7800 |
04.10.24 21:54:44 | 100 | 138,8100 |
04.10.24 21:54:43 | 100 | 138,8100 |