Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:28 | 100 | 138,8200 |
04.10.24 21:55:27 | 100 | 138,8200 |
04.10.24 21:55:27 | 169 | 138,8400 |
04.10.24 21:55:26 | 300 | 138,8400 |
04.10.24 21:55:26 | 147 | 138,8500 |
04.10.24 21:55:26 | 153 | 138,8500 |
04.10.24 21:55:26 | 100 | 138,8500 |
04.10.24 21:55:26 | 100 | 138,8500 |
04.10.24 21:55:26 | 100 | 138,8500 |
04.10.24 21:55:25 | 140 | 138,8650 |
04.10.24 21:55:25 | 100 | 138,8600 |
04.10.24 21:55:25 | 100 | 138,8700 |
04.10.24 21:55:25 | 406 | 138,8790 |
04.10.24 21:55:23 | 100 | 138,8800 |
04.10.24 21:55:23 | 100 | 138,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:22 | 100 | 138,8900 |
04.10.24 21:55:22 | 100 | 138,8900 |
04.10.24 21:55:22 | 105 | 138,8900 |
04.10.24 21:55:22 | 200 | 138,9050 |
04.10.24 21:55:21 | 100 | 138,9050 |
04.10.24 21:55:21 | 100 | 138,9050 |
04.10.24 21:55:21 | 100 | 138,9050 |
04.10.24 21:55:21 | 100 | 138,9100 |
04.10.24 21:55:20 | 100 | 138,9000 |
04.10.24 21:55:20 | 100 | 138,9000 |
04.10.24 21:55:20 | 100 | 138,9000 |
04.10.24 21:55:20 | 100 | 138,9000 |
04.10.24 21:55:20 | 100 | 138,9000 |
04.10.24 21:55:19 | 100 | 138,9000 |
04.10.24 21:55:19 | 300 | 138,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:19 | 100 | 138,9000 |
04.10.24 21:55:19 | 100 | 138,9000 |
04.10.24 21:55:19 | 214 | 138,9000 |
04.10.24 21:55:19 | 100 | 138,9000 |
04.10.24 21:55:19 | 100 | 138,9000 |
04.10.24 21:55:19 | 105 | 138,9000 |
04.10.24 21:55:19 | 124 | 138,9150 |
04.10.24 21:55:18 | 100 | 138,9000 |
04.10.24 21:55:18 | 100 | 138,8900 |
04.10.24 21:55:18 | 200 | 138,9000 |
04.10.24 21:55:18 | 200 | 138,9000 |
04.10.24 21:55:18 | 198 | 138,9000 |
04.10.24 21:55:17 | 100 | 138,8900 |
04.10.24 21:55:17 | 100 | 138,8900 |
04.10.24 21:55:15 | 100 | 138,8800 |