Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:19 | 100 | 138,7600 |
04.10.24 21:57:19 | 100 | 138,7600 |
04.10.24 21:57:19 | 100 | 138,7600 |
04.10.24 21:57:19 | 100 | 138,7500 |
04.10.24 21:57:19 | 100 | 138,7500 |
04.10.24 21:57:19 | 100 | 138,7500 |
04.10.24 21:57:17 | 200 | 138,7400 |
04.10.24 21:57:17 | 144 | 138,7500 |
04.10.24 21:57:16 | 100 | 138,7400 |
04.10.24 21:57:13 | 100 | 138,7400 |
04.10.24 21:57:13 | 500 | 138,7450 |
04.10.24 21:57:12 | 101 | 138,7500 |
04.10.24 21:57:12 | 100 | 138,7400 |
04.10.24 21:57:12 | 100 | 138,7500 |
04.10.24 21:57:12 | 105 | 138,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:12 | 100 | 138,7500 |
04.10.24 21:57:11 | 100 | 138,7400 |
04.10.24 21:57:11 | 100 | 138,7400 |
04.10.24 21:57:11 | 100 | 138,7400 |
04.10.24 21:57:10 | 146 | 138,7500 |
04.10.24 21:57:10 | 295 | 138,7500 |
04.10.24 21:57:09 | 100 | 138,7600 |
04.10.24 21:57:07 | 100 | 138,7500 |
04.10.24 21:57:06 | 200 | 138,7600 |
04.10.24 21:57:06 | 100 | 138,7600 |
04.10.24 21:57:06 | 100 | 138,7600 |
04.10.24 21:57:06 | 100 | 138,7550 |
04.10.24 21:57:05 | 100 | 138,7600 |
04.10.24 21:57:05 | 100 | 138,7550 |
04.10.24 21:57:04 | 100 | 138,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:04 | 100 | 138,7550 |
04.10.24 21:57:04 | 100 | 138,7500 |
04.10.24 21:57:03 | 100 | 138,7500 |
04.10.24 21:57:03 | 300 | 138,7700 |
04.10.24 21:57:03 | 100 | 138,7700 |
04.10.24 21:57:03 | 100 | 138,7700 |
04.10.24 21:57:03 | 158 | 138,7700 |
04.10.24 21:57:00 | 100 | 138,7600 |
04.10.24 21:57:00 | 100 | 138,7700 |
04.10.24 21:56:58 | 100 | 138,7600 |
04.10.24 21:56:58 | 100 | 138,7700 |
04.10.24 21:56:58 | 100 | 138,7700 |
04.10.24 21:56:57 | 100 | 138,7800 |
04.10.24 21:56:57 | 100 | 138,7800 |
04.10.24 21:56:57 | 100 | 138,7800 |