Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:07 | 100 | 138,9100 |
04.10.24 21:24:07 | 100 | 138,9000 |
04.10.24 21:24:07 | 200 | 138,9000 |
04.10.24 21:24:04 | 100 | 138,9300 |
04.10.24 21:24:04 | 100 | 138,9250 |
04.10.24 21:24:03 | 100 | 138,9300 |
04.10.24 21:23:57 | 100 | 138,9000 |
04.10.24 21:23:56 | 100 | 138,9000 |
04.10.24 21:23:56 | 100 | 138,9100 |
04.10.24 21:23:56 | 100 | 138,9000 |
04.10.24 21:23:56 | 200 | 138,9000 |
04.10.24 21:23:56 | 100 | 138,9000 |
04.10.24 21:23:54 | 112 | 138,9200 |
04.10.24 21:23:54 | 100 | 138,9200 |
04.10.24 21:23:54 | 100 | 138,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:51 | 7,90 Tsd. | 138,7638 |
04.10.24 21:23:51 | 100 | 138,9000 |
04.10.24 21:23:51 | 100 | 138,9350 |
04.10.24 21:23:51 | 100 | 138,9000 |
04.10.24 21:23:51 | 100 | 138,9000 |
04.10.24 21:23:51 | 100 | 138,9000 |
04.10.24 21:23:51 | 100 | 138,9100 |
04.10.24 21:23:51 | 100 | 138,9200 |
04.10.24 21:23:51 | 100 | 138,9200 |
04.10.24 21:23:51 | 130 | 138,8500 |
04.10.24 21:23:51 | 100 | 138,9400 |
04.10.24 21:23:51 | 100 | 138,9300 |
04.10.24 21:23:51 | 100 | 138,9300 |
04.10.24 21:23:51 | 100 | 138,9400 |
04.10.24 21:23:51 | 300 | 138,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:51 | 100 | 138,9800 |
04.10.24 21:23:51 | 100 | 138,9800 |
04.10.24 21:23:48 | 100 | 138,9900 |
04.10.24 21:23:48 | 100 | 138,9900 |
04.10.24 21:23:48 | 112 | 138,9900 |
04.10.24 21:23:48 | 100 | 138,9900 |
04.10.24 21:23:48 | 100 | 138,9800 |
04.10.24 21:23:48 | 100 | 138,9900 |
04.10.24 21:23:30 | 120 | 138,9200 |
04.10.24 21:23:29 | 100 | 138,9350 |
04.10.24 21:23:29 | 101 | 138,9200 |
04.10.24 21:23:29 | 100 | 138,9200 |
04.10.24 21:23:23 | 100 | 138,9000 |
04.10.24 21:23:05 | 100 | 138,9000 |
04.10.24 21:23:05 | 200 | 138,9000 |