Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:51 | 100 | 138,9300 |
04.10.24 21:23:51 | 100 | 138,9300 |
04.10.24 21:23:51 | 100 | 138,9400 |
04.10.24 21:23:51 | 300 | 138,9900 |
04.10.24 21:23:51 | 100 | 138,9800 |
04.10.24 21:23:51 | 100 | 138,9800 |
04.10.24 21:23:48 | 100 | 138,9900 |
04.10.24 21:23:48 | 100 | 138,9900 |
04.10.24 21:23:48 | 112 | 138,9900 |
04.10.24 21:23:48 | 100 | 138,9900 |
04.10.24 21:23:48 | 100 | 138,9800 |
04.10.24 21:23:48 | 100 | 138,9900 |
04.10.24 21:23:30 | 120 | 138,9200 |
04.10.24 21:23:29 | 100 | 138,9350 |
04.10.24 21:23:29 | 101 | 138,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:29 | 100 | 138,9200 |
04.10.24 21:23:23 | 100 | 138,9000 |
04.10.24 21:23:05 | 100 | 138,9000 |
04.10.24 21:23:05 | 200 | 138,9000 |
04.10.24 21:23:05 | 100 | 138,9000 |
04.10.24 21:22:57 | 100 | 138,8750 |
04.10.24 21:22:57 | 100 | 138,8750 |
04.10.24 21:22:45 | 100 | 138,8700 |
04.10.24 21:22:45 | 100 | 138,8700 |
04.10.24 21:22:41 | 200 | 138,9000 |
04.10.24 21:22:41 | 150 | 138,8800 |
04.10.24 21:22:41 | 100 | 138,8800 |
04.10.24 21:22:23 | 100 | 138,8500 |
04.10.24 21:22:23 | 100 | 138,8500 |
04.10.24 21:22:23 | 183 | 138,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:23 | 100 | 138,8400 |
04.10.24 21:22:10 | 166 | 138,8600 |
04.10.24 21:22:10 | 100 | 138,8300 |
04.10.24 21:22:10 | 100 | 138,8300 |
04.10.24 21:22:10 | 100 | 138,8300 |
04.10.24 21:22:10 | 100 | 138,8200 |
04.10.24 21:22:10 | 200 | 138,8300 |
04.10.24 21:22:04 | 100 | 138,8200 |
04.10.24 21:21:49 | 100 | 138,8500 |
04.10.24 21:21:49 | 200 | 138,8500 |
04.10.24 21:21:49 | 100 | 138,8500 |
04.10.24 21:21:49 | 100 | 138,8500 |
04.10.24 21:21:37 | 200 | 138,7700 |
04.10.24 21:21:31 | 100 | 138,7490 |
04.10.24 21:21:31 | 100 | 138,7400 |