Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:43 | 100 | 138,8100 |
04.10.24 21:54:43 | 100 | 138,8150 |
04.10.24 21:54:43 | 100 | 138,8150 |
04.10.24 21:54:43 | 100 | 138,8200 |
04.10.24 21:54:43 | 100 | 138,8200 |
04.10.24 21:54:43 | 100 | 138,8200 |
04.10.24 21:54:42 | 100 | 138,8200 |
04.10.24 21:54:41 | 100 | 138,8200 |
04.10.24 21:54:41 | 100 | 138,8100 |
04.10.24 21:54:41 | 100 | 138,8200 |
04.10.24 21:54:41 | 100 | 138,8200 |
04.10.24 21:54:41 | 100 | 138,8200 |
04.10.24 21:54:41 | 200 | 138,8400 |
04.10.24 21:54:41 | 100 | 138,8200 |
04.10.24 21:54:41 | 100 | 138,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:41 | 300 | 138,8400 |
04.10.24 21:54:40 | 100 | 138,8100 |
04.10.24 21:54:40 | 100 | 138,8300 |
04.10.24 21:54:40 | 100 | 138,8400 |
04.10.24 21:54:40 | 180 | 138,8500 |
04.10.24 21:54:40 | 100 | 138,8500 |
04.10.24 21:54:40 | 100 | 138,8400 |
04.10.24 21:54:40 | 100 | 138,8600 |
04.10.24 21:54:40 | 100 | 138,8400 |
04.10.24 21:54:40 | 100 | 138,8400 |
04.10.24 21:54:40 | 100 | 138,8400 |
04.10.24 21:54:40 | 100 | 138,8550 |
04.10.24 21:54:40 | 100 | 138,7600 |
04.10.24 21:54:40 | 182 | 138,8250 |
04.10.24 21:54:40 | 144 | 138,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 138,8350 |
04.10.24 21:54:40 | 100 | 138,8300 |
04.10.24 21:54:40 | 100 | 138,8300 |
04.10.24 21:54:40 | 100 | 138,8300 |
04.10.24 21:54:40 | 100 | 138,8300 |
04.10.24 21:54:40 | 100 | 138,8500 |
04.10.24 21:54:40 | 100 | 138,7600 |
04.10.24 21:54:40 | 100 | 138,7600 |
04.10.24 21:54:40 | 200 | 138,7650 |
04.10.24 21:54:40 | 100 | 138,7600 |
04.10.24 21:54:40 | 207 | 138,8900 |
04.10.24 21:54:40 | 109 | 138,8700 |
04.10.24 21:54:40 | 100 | 138,7700 |
04.10.24 21:54:40 | 100 | 138,8500 |
04.10.24 21:54:40 | 100 | 138,8200 |