Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 138,9100 |
04.10.24 21:54:40 | 200 | 138,8700 |
04.10.24 21:54:40 | 400 | 138,8800 |
04.10.24 21:54:40 | 100 | 138,8900 |
04.10.24 21:54:40 | 1,36 Tsd. | 138,8900 |
04.10.24 21:54:40 | 100 | 138,8900 |
04.10.24 21:54:40 | 604 | 138,8200 |
04.10.24 21:54:40 | 800 | 138,9000 |
04.10.24 21:54:40 | 486 | 138,8800 |
04.10.24 21:54:40 | 100 | 138,8800 |
04.10.24 21:54:40 | 200 | 138,8600 |
04.10.24 21:54:40 | 100 | 138,8400 |
04.10.24 21:54:40 | 100 | 138,8100 |
04.10.24 21:54:40 | 100 | 138,7800 |
04.10.24 21:54:40 | 671 | 138,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 606 | 138,8800 |
04.10.24 21:54:40 | 537 | 138,8800 |
04.10.24 21:54:40 | 100 | 138,7550 |
04.10.24 21:54:40 | 100 | 138,7550 |
04.10.24 21:54:40 | 184 | 138,7600 |
04.10.24 21:54:39 | 100 | 138,7450 |
04.10.24 21:54:39 | 100 | 138,7300 |
04.10.24 21:54:39 | 100 | 138,7400 |
04.10.24 21:54:39 | 100 | 138,7300 |
04.10.24 21:54:39 | 100 | 138,7300 |
04.10.24 21:54:39 | 100 | 138,7300 |
04.10.24 21:54:35 | 100 | 138,7250 |
04.10.24 21:54:35 | 100 | 138,7300 |
04.10.24 21:54:35 | 100 | 138,7300 |
04.10.24 21:54:35 | 100 | 138,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:35 | 100 | 138,7300 |
04.10.24 21:54:35 | 100 | 138,7300 |
04.10.24 21:54:35 | 100 | 138,7150 |
04.10.24 21:54:34 | 100 | 138,7150 |
04.10.24 21:54:32 | 200 | 138,7150 |
04.10.24 21:54:30 | 100 | 138,7100 |
04.10.24 21:54:26 | 100 | 138,6800 |
04.10.24 21:54:26 | 100 | 138,7050 |
04.10.24 21:54:26 | 100 | 138,7100 |
04.10.24 21:54:26 | 100 | 138,7100 |
04.10.24 21:54:26 | 100 | 138,7100 |
04.10.24 21:54:26 | 100 | 138,7400 |
04.10.24 21:54:26 | 100 | 138,7400 |
04.10.24 21:54:25 | 100 | 138,7400 |
04.10.24 21:54:20 | 100 | 138,7550 |