Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:43 | 100 | 138,5550 |
04.10.24 18:13:42 | 100 | 138,5900 |
04.10.24 18:13:42 | 100 | 138,6000 |
04.10.24 18:13:40 | 100 | 138,5750 |
04.10.24 18:13:36 | 100 | 138,5800 |
04.10.24 18:13:32 | 100 | 138,6100 |
04.10.24 18:13:32 | 100 | 138,6200 |
04.10.24 18:13:31 | 100 | 138,6350 |
04.10.24 18:13:12 | 100 | 138,6350 |
04.10.24 18:13:01 | 363 | 138,6350 |
04.10.24 18:12:43 | 100 | 138,6600 |
04.10.24 18:12:03 | 102 | 138,6250 |
04.10.24 18:12:00 | 100 | 138,6600 |
04.10.24 18:12:00 | 100 | 138,6400 |
04.10.24 18:12:00 | 186 | 138,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:00 | 100 | 138,6200 |
04.10.24 18:12:00 | 100 | 138,6200 |
04.10.24 18:11:46 | 147 | 138,5800 |
04.10.24 18:11:46 | 1,81 Tsd. | 138,5800 |
04.10.24 18:11:46 | 186 | 138,5750 |
04.10.24 18:11:21 | 100 | 138,5900 |
04.10.24 18:11:21 | 100 | 138,5600 |
04.10.24 18:11:21 | 100 | 138,5700 |
04.10.24 18:11:18 | 100 | 138,5600 |
04.10.24 18:11:12 | 100 | 138,5900 |
04.10.24 18:11:10 | 100 | 138,5800 |
04.10.24 18:11:10 | 100 | 138,5800 |
04.10.24 18:11:10 | 100 | 138,5800 |
04.10.24 18:11:10 | 100 | 138,5800 |
04.10.24 18:11:10 | 100 | 138,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:24 | 152 | 138,5700 |
04.10.24 18:10:13 | 454 | 138,5650 |
04.10.24 18:10:11 | 100 | 138,5600 |
04.10.24 18:10:04 | 100 | 138,5600 |
04.10.24 18:10:04 | 100 | 138,5600 |
04.10.24 18:10:02 | 310 | 138,5586 |
04.10.24 18:09:47 | 100 | 138,5350 |
04.10.24 18:09:40 | 100 | 138,5700 |
04.10.24 18:09:32 | 100 | 138,5500 |
04.10.24 18:09:31 | 100 | 138,5700 |
04.10.24 18:09:31 | 100 | 138,5600 |
04.10.24 18:09:17 | 100 | 138,5700 |
04.10.24 18:09:17 | 100 | 138,5700 |
04.10.24 18:09:17 | 100 | 138,5800 |
04.10.24 18:09:17 | 100 | 138,5400 |