Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:50 | 100 | 138,4600 |
04.10.24 18:25:50 | 100 | 138,4600 |
04.10.24 18:25:50 | 100 | 138,4600 |
04.10.24 18:25:40 | 100 | 138,4400 |
04.10.24 18:25:16 | 100 | 138,4500 |
04.10.24 18:25:14 | 100 | 138,4600 |
04.10.24 18:25:12 | 100 | 138,4500 |
04.10.24 18:25:12 | 150 | 138,4400 |
04.10.24 18:25:09 | 100 | 138,4500 |
04.10.24 18:25:09 | 100 | 138,4500 |
04.10.24 18:25:09 | 100 | 138,4300 |
04.10.24 18:25:09 | 100 | 138,4700 |
04.10.24 18:24:51 | 100 | 138,5100 |
04.10.24 18:24:41 | 100 | 138,5100 |
04.10.24 18:24:36 | 100 | 138,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:35 | 100 | 138,5200 |
04.10.24 18:24:21 | 100 | 138,5800 |
04.10.24 18:23:57 | 100 | 138,5500 |
04.10.24 18:23:10 | 100 | 138,5400 |
04.10.24 18:22:59 | 100 | 138,5500 |
04.10.24 18:22:35 | 100 | 138,6100 |
04.10.24 18:22:35 | 100 | 138,6300 |
04.10.24 18:22:27 | 100 | 138,6500 |
04.10.24 18:22:07 | 100 | 138,6100 |
04.10.24 18:22:07 | 100 | 138,6250 |
04.10.24 18:22:01 | 100 | 138,6700 |
04.10.24 18:21:58 | 100 | 138,6300 |
04.10.24 18:21:55 | 100 | 138,6100 |
04.10.24 18:21:43 | 100 | 138,6499 |
04.10.24 18:21:39 | 100 | 138,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:19 | 100 | 138,6050 |
04.10.24 18:21:07 | 100 | 138,5900 |
04.10.24 18:21:03 | 100 | 138,6000 |
04.10.24 18:21:03 | 100 | 138,6000 |
04.10.24 18:21:03 | 100 | 138,6000 |
04.10.24 18:21:03 | 100 | 138,5900 |
04.10.24 18:21:03 | 100 | 138,5900 |
04.10.24 18:21:03 | 100 | 138,6000 |
04.10.24 18:20:52 | 100 | 138,5700 |
04.10.24 18:20:19 | 100 | 138,5750 |
04.10.24 18:20:14 | 100 | 138,5650 |
04.10.24 18:20:14 | 100 | 138,6000 |
04.10.24 18:20:05 | 170 | 138,5550 |
04.10.24 18:20:03 | 100 | 138,5575 |
04.10.24 18:20:02 | 100 | 138,5700 |