Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:49 | 101 | 138,7300 |
04.10.24 17:17:49 | 100 | 138,6900 |
04.10.24 17:17:49 | 100 | 138,6900 |
04.10.24 17:17:49 | 100 | 138,6900 |
04.10.24 17:17:49 | 100 | 138,6900 |
04.10.24 17:17:49 | 100 | 138,7200 |
04.10.24 17:17:49 | 100 | 138,7100 |
04.10.24 17:17:49 | 100 | 138,7200 |
04.10.24 17:17:49 | 100 | 138,6800 |
04.10.24 17:17:49 | 232 | 138,6900 |
04.10.24 17:17:49 | 100 | 138,7300 |
04.10.24 17:17:49 | 100 | 138,7100 |
04.10.24 17:17:49 | 100 | 138,7300 |
04.10.24 17:17:49 | 100 | 138,6800 |
04.10.24 17:17:49 | 100 | 138,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:49 | 100 | 138,7300 |
04.10.24 17:17:43 | 244 | 138,6919 |
04.10.24 17:17:41 | 100 | 138,6800 |
04.10.24 17:17:39 | 100 | 138,6800 |
04.10.24 17:17:22 | 100 | 138,6600 |
04.10.24 17:17:22 | 100 | 138,6850 |
04.10.24 17:17:22 | 100 | 138,6600 |
04.10.24 17:17:07 | 100 | 138,6450 |
04.10.24 17:16:54 | 100 | 138,6600 |
04.10.24 17:16:50 | 143 | 138,7000 |
04.10.24 17:16:50 | 100 | 138,7000 |
04.10.24 17:16:50 | 100 | 138,7000 |
04.10.24 17:16:50 | 100 | 138,7000 |
04.10.24 17:16:50 | 100 | 138,7000 |
04.10.24 17:16:50 | 100 | 138,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:50 | 100 | 138,7100 |
04.10.24 17:16:50 | 100 | 138,7000 |
04.10.24 17:16:50 | 100 | 138,7200 |
04.10.24 17:16:50 | 100 | 138,7000 |
04.10.24 17:16:50 | 100 | 138,7000 |
04.10.24 17:16:50 | 100 | 138,7000 |
04.10.24 17:16:50 | 100 | 138,7300 |
04.10.24 17:16:50 | 150 | 138,7000 |
04.10.24 17:16:46 | 100 | 138,7000 |
04.10.24 17:16:45 | 100 | 138,7000 |
04.10.24 17:16:45 | 100 | 138,7000 |
04.10.24 17:16:22 | 100 | 138,7200 |
04.10.24 17:16:04 | 100 | 138,6850 |
04.10.24 17:16:02 | 100 | 138,6300 |
04.10.24 17:16:02 | 100 | 138,6400 |