Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:21 | 100 | 138,6400 |
04.10.24 17:43:08 | 250 | 138,6700 |
04.10.24 17:43:07 | 100 | 138,6700 |
04.10.24 17:43:07 | 100 | 138,6700 |
04.10.24 17:43:03 | 100 | 138,6700 |
04.10.24 17:43:03 | 100 | 138,6700 |
04.10.24 17:41:59 | 100 | 138,6100 |
04.10.24 17:41:55 | 100 | 138,6050 |
04.10.24 17:41:16 | 100 | 138,6150 |
04.10.24 17:41:15 | 100 | 138,6200 |
04.10.24 17:41:15 | 100 | 138,6200 |
04.10.24 17:41:15 | 100 | 138,6500 |
04.10.24 17:41:03 | 100 | 138,6500 |
04.10.24 17:41:02 | 220 | 138,6672 |
04.10.24 17:40:49 | 100 | 138,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:42 | 200 | 138,6750 |
04.10.24 17:40:26 | 100 | 138,6800 |
04.10.24 17:40:26 | 100 | 138,6700 |
04.10.24 17:40:23 | 150 | 138,6600 |
04.10.24 17:40:19 | 100 | 138,7300 |
04.10.24 17:40:19 | 100 | 138,7300 |
04.10.24 17:40:16 | 100 | 138,6800 |
04.10.24 17:40:16 | 100 | 138,7000 |
04.10.24 17:40:15 | 100 | 138,6800 |
04.10.24 17:40:15 | 100 | 138,6750 |
04.10.24 17:40:13 | 100 | 138,6700 |
04.10.24 17:40:11 | 100 | 138,6500 |
04.10.24 17:40:10 | 100 | 138,6300 |
04.10.24 17:40:05 | 100 | 138,6000 |
04.10.24 17:39:53 | 100 | 138,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:38 | 100 | 138,6150 |
04.10.24 17:39:31 | 100 | 138,5850 |
04.10.24 17:39:06 | 100 | 138,5600 |
04.10.24 17:38:55 | 119 | 138,6599 |
04.10.24 17:38:42 | 100 | 138,5800 |
04.10.24 17:38:31 | 100 | 138,6100 |
04.10.24 17:37:52 | 100 | 138,5700 |
04.10.24 17:36:57 | 100 | 138,5800 |
04.10.24 17:36:41 | 100 | 138,5500 |
04.10.24 17:36:35 | 100 | 138,5050 |
04.10.24 17:36:12 | 100 | 138,5100 |
04.10.24 17:36:06 | 100 | 138,4600 |
04.10.24 17:35:51 | 100 | 138,5300 |
04.10.24 17:35:46 | 100 | 138,5300 |
04.10.24 17:35:46 | 138 | 138,5300 |