Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:20 | 100 | 138,6000 |
04.10.24 17:56:15 | 100 | 138,5500 |
04.10.24 17:56:15 | 100 | 138,5500 |
04.10.24 17:56:14 | 100 | 138,5900 |
04.10.24 17:56:14 | 100 | 138,5800 |
04.10.24 17:56:14 | 100 | 138,5800 |
04.10.24 17:56:14 | 100 | 138,6100 |
04.10.24 17:56:14 | 100 | 138,6000 |
04.10.24 17:56:14 | 100 | 138,6200 |
04.10.24 17:56:13 | 100 | 138,5750 |
04.10.24 17:56:10 | 100 | 138,5600 |
04.10.24 17:56:10 | 100 | 138,5700 |
04.10.24 17:56:05 | 100 | 138,5300 |
04.10.24 17:56:04 | 100 | 138,5600 |
04.10.24 17:56:04 | 100 | 138,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:04 | 100 | 138,5600 |
04.10.24 17:56:04 | 100 | 138,5600 |
04.10.24 17:56:01 | 126 | 138,5950 |
04.10.24 17:55:21 | 100 | 138,6100 |
04.10.24 17:55:21 | 100 | 138,6000 |
04.10.24 17:55:21 | 100 | 138,5950 |
04.10.24 17:54:07 | 100 | 138,6000 |
04.10.24 17:54:04 | 100 | 138,5900 |
04.10.24 17:54:04 | 100 | 138,5600 |
04.10.24 17:54:04 | 100 | 138,5400 |
04.10.24 17:53:52 | 100 | 138,5000 |
04.10.24 17:53:19 | 100 | 138,4900 |
04.10.24 17:53:14 | 100 | 138,5300 |
04.10.24 17:53:14 | 100 | 138,5400 |
04.10.24 17:53:14 | 100 | 138,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:08 | 100 | 138,4850 |
04.10.24 17:53:08 | 106 | 138,5100 |
04.10.24 17:53:08 | 100 | 138,5100 |
04.10.24 17:53:06 | 100 | 138,4700 |
04.10.24 17:53:00 | 100 | 138,4600 |
04.10.24 17:52:51 | 100 | 138,4150 |
04.10.24 17:52:29 | 100 | 138,4300 |
04.10.24 17:52:29 | 190 | 138,4300 |
04.10.24 17:52:00 | 100 | 138,4750 |
04.10.24 17:51:47 | 100 | 138,4900 |
04.10.24 17:51:47 | 100 | 138,4700 |
04.10.24 17:51:30 | 159 | 138,4500 |
04.10.24 17:51:00 | 100 | 138,4800 |
04.10.24 17:51:00 | 100 | 138,4900 |
04.10.24 17:50:59 | 100 | 138,5100 |