Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:03 | 100 | 138,7800 |
04.10.24 18:05:03 | 100 | 138,7800 |
04.10.24 18:04:54 | 190 | 138,7350 |
04.10.24 18:04:47 | 100 | 138,7200 |
04.10.24 18:04:47 | 114 | 138,6950 |
04.10.24 18:04:47 | 100 | 138,7050 |
04.10.24 18:04:34 | 116 | 138,7350 |
04.10.24 18:04:05 | 100 | 138,7200 |
04.10.24 18:04:02 | 100 | 138,7200 |
04.10.24 18:04:00 | 100 | 138,7300 |
04.10.24 18:04:00 | 100 | 138,7300 |
04.10.24 18:03:59 | 100 | 138,6900 |
04.10.24 18:03:59 | 100 | 138,6900 |
04.10.24 18:03:59 | 100 | 138,6900 |
04.10.24 18:03:59 | 100 | 138,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:45 | 100 | 138,6800 |
04.10.24 18:03:45 | 100 | 138,6800 |
04.10.24 18:03:45 | 100 | 138,6800 |
04.10.24 18:03:38 | 100 | 138,6400 |
04.10.24 18:03:38 | 100 | 138,6750 |
04.10.24 18:03:20 | 100 | 138,6750 |
04.10.24 18:03:20 | 100 | 138,6700 |
04.10.24 18:03:02 | 100 | 138,6900 |
04.10.24 18:03:02 | 100 | 138,6900 |
04.10.24 18:02:45 | 100 | 138,7050 |
04.10.24 18:02:45 | 100 | 138,7000 |
04.10.24 18:02:27 | 100 | 138,7200 |
04.10.24 18:02:16 | 153 | 138,7600 |
04.10.24 18:02:16 | 118 | 138,7700 |
04.10.24 18:02:16 | 100 | 138,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:16 | 100 | 138,7500 |
04.10.24 18:02:15 | 100 | 138,7500 |
04.10.24 18:02:15 | 100 | 138,7100 |
04.10.24 18:02:15 | 100 | 138,7400 |
04.10.24 18:02:15 | 100 | 138,7300 |
04.10.24 18:02:00 | 100 | 138,7000 |
04.10.24 18:02:00 | 100 | 138,6850 |
04.10.24 18:01:57 | 100 | 138,7050 |
04.10.24 18:01:46 | 100 | 138,6800 |
04.10.24 18:01:34 | 100 | 138,7050 |
04.10.24 18:01:19 | 100 | 138,7200 |
04.10.24 18:01:19 | 100 | 138,7300 |
04.10.24 18:01:02 | 100 | 138,7100 |
04.10.24 18:00:55 | 100 | 138,7000 |
04.10.24 18:00:54 | 100 | 138,7200 |