Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:43 | 100 | 138,6499 |
04.10.24 18:21:39 | 100 | 138,6100 |
04.10.24 18:21:19 | 100 | 138,6050 |
04.10.24 18:21:07 | 100 | 138,5900 |
04.10.24 18:21:03 | 100 | 138,6000 |
04.10.24 18:21:03 | 100 | 138,6000 |
04.10.24 18:21:03 | 100 | 138,6000 |
04.10.24 18:21:03 | 100 | 138,5900 |
04.10.24 18:21:03 | 100 | 138,5900 |
04.10.24 18:21:03 | 100 | 138,6000 |
04.10.24 18:20:52 | 100 | 138,5700 |
04.10.24 18:20:19 | 100 | 138,5750 |
04.10.24 18:20:14 | 100 | 138,5650 |
04.10.24 18:20:14 | 100 | 138,6000 |
04.10.24 18:20:05 | 170 | 138,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:03 | 100 | 138,5575 |
04.10.24 18:20:02 | 100 | 138,5700 |
04.10.24 18:20:02 | 100 | 138,5700 |
04.10.24 18:20:01 | 111 | 138,5444 |
04.10.24 18:20:00 | 111 | 138,5400 |
04.10.24 18:19:49 | 100 | 138,5450 |
04.10.24 18:19:15 | 100 | 138,5350 |
04.10.24 18:18:53 | 100 | 138,5250 |
04.10.24 18:18:49 | 100 | 138,5150 |
04.10.24 18:18:28 | 100 | 138,5300 |
04.10.24 18:18:15 | 100 | 138,5400 |
04.10.24 18:18:14 | 100 | 138,5500 |
04.10.24 18:18:02 | 100 | 138,5600 |
04.10.24 18:17:14 | 100 | 138,5950 |
04.10.24 18:17:14 | 100 | 138,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:14 | 100 | 138,6000 |
04.10.24 18:17:14 | 100 | 138,6000 |
04.10.24 18:17:14 | 100 | 138,6000 |
04.10.24 18:17:14 | 100 | 138,5800 |
04.10.24 18:17:14 | 100 | 138,6000 |
04.10.24 18:17:13 | 100 | 138,5600 |
04.10.24 18:16:52 | 100 | 138,5500 |
04.10.24 18:16:09 | 100 | 138,5900 |
04.10.24 18:16:06 | 100 | 138,5800 |
04.10.24 18:15:41 | 100 | 138,5600 |
04.10.24 18:15:41 | 100 | 138,5600 |
04.10.24 18:15:36 | 100 | 138,5400 |
04.10.24 18:15:36 | 200 | 138,5700 |
04.10.24 18:15:36 | 100 | 138,5700 |
04.10.24 18:15:36 | 100 | 138,5700 |