Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:02 | 100 | 138,6100 |
04.10.24 18:37:02 | 100 | 138,5600 |
04.10.24 18:37:02 | 100 | 138,5600 |
04.10.24 18:34:59 | 100 | 138,4825 |
04.10.24 18:34:37 | 100 | 138,4800 |
04.10.24 18:34:37 | 100 | 138,4800 |
04.10.24 18:34:37 | 100 | 138,4800 |
04.10.24 18:34:20 | 100 | 138,4500 |
04.10.24 18:34:13 | 100 | 138,4800 |
04.10.24 18:34:02 | 100 | 138,5100 |
04.10.24 18:34:02 | 100 | 138,5200 |
04.10.24 18:33:21 | 113 | 138,5150 |
04.10.24 18:33:13 | 100 | 138,4900 |
04.10.24 18:33:01 | 144 | 138,5205 |
04.10.24 18:33:01 | 100 | 138,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:37 | 100 | 138,4850 |
04.10.24 18:32:17 | 100 | 138,4700 |
04.10.24 18:32:13 | 100 | 138,4850 |
04.10.24 18:32:04 | 100 | 138,4600 |
04.10.24 18:32:04 | 100 | 138,4600 |
04.10.24 18:32:04 | 100 | 138,4500 |
04.10.24 18:32:04 | 100 | 138,4500 |
04.10.24 18:32:04 | 100 | 138,4400 |
04.10.24 18:32:04 | 100 | 138,4050 |
04.10.24 18:31:56 | 100 | 138,3950 |
04.10.24 18:31:54 | 108 | 138,3950 |
04.10.24 18:31:52 | 101 | 138,3950 |
04.10.24 18:31:52 | 998 | 138,3950 |
04.10.24 18:31:51 | 102 | 138,3850 |
04.10.24 18:31:37 | 117 | 138,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:37 | 100 | 138,3800 |
04.10.24 18:31:17 | 129 | 138,4396 |
04.10.24 18:31:17 | 100 | 138,4300 |
04.10.24 18:31:17 | 100 | 138,4400 |
04.10.24 18:31:17 | 200 | 138,4300 |
04.10.24 18:31:17 | 464 | 138,4300 |
04.10.24 18:31:17 | 200 | 138,4300 |
04.10.24 18:30:45 | 100 | 138,3950 |
04.10.24 18:30:22 | 100 | 138,4400 |
04.10.24 18:30:18 | 100 | 138,4400 |
04.10.24 18:30:00 | 100 | 138,4300 |
04.10.24 18:30:00 | 101 | 138,4550 |
04.10.24 18:29:48 | 100 | 138,4450 |
04.10.24 18:29:18 | 100 | 138,4600 |
04.10.24 18:29:17 | 100 | 138,4300 |