Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:19 | 108 | 137,6900 |
07.10.24 18:17:19 | 200 | 137,6700 |
07.10.24 18:17:19 | 100 | 137,6900 |
07.10.24 18:17:19 | 100 | 137,6900 |
07.10.24 18:17:19 | 100 | 137,6800 |
07.10.24 18:17:19 | 100 | 137,7000 |
07.10.24 18:16:45 | 100 | 137,7150 |
07.10.24 18:15:48 | 100 | 137,7150 |
07.10.24 18:15:02 | 200 | 137,7000 |
07.10.24 18:14:45 | 100 | 137,7250 |
07.10.24 18:14:08 | 2,53 Tsd. | 137,7109 |
07.10.24 18:13:43 | 100 | 137,7150 |
07.10.24 18:13:31 | 100 | 137,7100 |
07.10.24 18:13:25 | 100 | 137,6900 |
07.10.24 18:13:25 | 200 | 137,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:25 | 100 | 137,7300 |
07.10.24 18:13:11 | 2,51 Tsd. | 137,6800 |
07.10.24 18:12:32 | 200 | 137,6900 |
07.10.24 18:12:32 | 200 | 137,6900 |
07.10.24 18:12:32 | 100 | 137,7000 |
07.10.24 18:12:06 | 100 | 137,6450 |
07.10.24 18:12:06 | 3,21 Tsd. | 137,6420 |
07.10.24 18:11:53 | 400 | 137,6850 |
07.10.24 18:11:35 | 100 | 137,7000 |
07.10.24 18:11:14 | 100 | 137,7000 |
07.10.24 18:10:32 | 100 | 137,7200 |
07.10.24 18:10:10 | 100 | 137,6950 |
07.10.24 18:10:02 | 100 | 137,7450 |
07.10.24 18:09:44 | 159 | 137,7500 |
07.10.24 18:09:43 | 100 | 137,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:31 | 100 | 137,7650 |
07.10.24 18:08:25 | 129 | 137,8050 |
07.10.24 18:08:18 | 100 | 137,8350 |
07.10.24 18:08:15 | 200 | 137,8400 |
07.10.24 18:08:03 | 100 | 137,8700 |
07.10.24 18:07:00 | 152 | 137,8800 |
07.10.24 18:07:00 | 100 | 137,9200 |
07.10.24 18:07:00 | 100 | 137,9200 |
07.10.24 18:07:00 | 100 | 137,9100 |
07.10.24 18:06:58 | 100 | 137,8900 |
07.10.24 18:06:19 | 353 | 137,8850 |
07.10.24 18:05:37 | 200 | 137,8700 |
07.10.24 18:05:32 | 100 | 137,8600 |
07.10.24 18:05:32 | 100 | 137,8600 |
07.10.24 18:05:15 | 100 | 137,8150 |