Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:30 | 100 | 137,6350 |
07.10.24 19:03:30 | 100 | 137,6500 |
07.10.24 19:03:30 | 100 | 137,6500 |
07.10.24 19:03:30 | 100 | 137,6500 |
07.10.24 19:03:30 | 100 | 137,6500 |
07.10.24 19:03:30 | 100 | 137,6500 |
07.10.24 19:02:56 | 100 | 137,6800 |
07.10.24 19:02:56 | 100 | 137,6800 |
07.10.24 19:02:05 | 100 | 137,6800 |
07.10.24 19:02:05 | 100 | 137,6800 |
07.10.24 19:02:04 | 100 | 137,6700 |
07.10.24 19:01:57 | 250 | 137,7000 |
07.10.24 19:01:14 | 100 | 137,6900 |
07.10.24 19:00:07 | 100 | 137,6500 |
07.10.24 18:59:35 | 100 | 137,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:04 | 200 | 137,7000 |
07.10.24 18:57:59 | 100 | 137,7050 |
07.10.24 18:57:42 | 200 | 137,6500 |
07.10.24 18:57:28 | 100 | 137,7000 |
07.10.24 18:56:23 | 200 | 137,7300 |
07.10.24 18:56:14 | 100 | 137,7300 |
07.10.24 18:55:42 | 200 | 137,7300 |
07.10.24 18:55:27 | 164 | 137,7300 |
07.10.24 18:55:27 | 100 | 137,7300 |
07.10.24 18:55:03 | 100 | 137,7300 |
07.10.24 18:54:26 | 100 | 137,7600 |
07.10.24 18:54:26 | 101 | 137,7700 |
07.10.24 18:54:10 | 100 | 137,8000 |
07.10.24 18:53:47 | 100 | 137,8000 |
07.10.24 18:53:46 | 100 | 137,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:35 | 300 | 137,8000 |
07.10.24 18:52:56 | 100 | 137,8200 |
07.10.24 18:52:18 | 300 | 137,8000 |
07.10.24 18:51:44 | 100 | 137,8100 |
07.10.24 18:51:44 | 100 | 137,8050 |
07.10.24 18:51:44 | 200 | 137,8050 |
07.10.24 18:51:44 | 100 | 137,8300 |
07.10.24 18:51:42 | 100 | 137,7950 |
07.10.24 18:51:42 | 100 | 137,7900 |
07.10.24 18:51:34 | 100 | 137,7500 |
07.10.24 18:51:34 | 100 | 137,7150 |
07.10.24 18:50:18 | 100 | 137,7500 |
07.10.24 18:50:18 | 100 | 137,7500 |
07.10.24 18:50:07 | 212 | 137,7550 |
07.10.24 18:50:03 | 300 | 137,7500 |