Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:31 | 100 | 137,6100 |
07.10.24 19:25:17 | 100 | 137,5800 |
07.10.24 19:24:41 | 100 | 137,5800 |
07.10.24 19:24:38 | 100 | 137,5750 |
07.10.24 19:24:36 | 100 | 137,6100 |
07.10.24 19:24:26 | 100 | 137,5450 |
07.10.24 19:23:31 | 124 | 137,5400 |
07.10.24 19:23:30 | 100 | 137,5200 |
07.10.24 19:23:30 | 100 | 137,5200 |
07.10.24 19:23:30 | 100 | 137,5200 |
07.10.24 19:23:21 | 300 | 137,5200 |
07.10.24 19:22:16 | 100 | 137,5500 |
07.10.24 19:22:16 | 100 | 137,5400 |
07.10.24 19:22:00 | 100 | 137,5600 |
07.10.24 19:22:00 | 200 | 137,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:50 | 100 | 137,5600 |
07.10.24 19:21:35 | 100 | 137,5500 |
07.10.24 19:21:28 | 100 | 137,5600 |
07.10.24 19:21:22 | 100 | 137,5550 |
07.10.24 19:21:22 | 100 | 137,5500 |
07.10.24 19:21:02 | 100 | 137,6000 |
07.10.24 19:21:02 | 100 | 137,5900 |
07.10.24 19:20:53 | 100 | 137,6400 |
07.10.24 19:20:38 | 100 | 137,6400 |
07.10.24 19:20:38 | 100 | 137,6800 |
07.10.24 19:20:23 | 247 | 137,6300 |
07.10.24 19:20:22 | 124 | 137,6300 |
07.10.24 19:20:22 | 153 | 137,6300 |
07.10.24 19:20:22 | 100 | 137,6300 |
07.10.24 19:20:02 | 100 | 137,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:02 | 100 | 137,6000 |
07.10.24 19:20:02 | 100 | 137,6000 |
07.10.24 19:20:02 | 100 | 137,6000 |
07.10.24 19:19:49 | 100 | 137,5750 |
07.10.24 19:19:28 | 100 | 137,5500 |
07.10.24 19:19:21 | 100 | 137,5700 |
07.10.24 19:19:21 | 100 | 137,5700 |
07.10.24 19:19:21 | 100 | 137,5700 |
07.10.24 19:19:21 | 120 | 137,5700 |
07.10.24 19:19:21 | 100 | 137,5700 |
07.10.24 19:19:21 | 100 | 137,5700 |
07.10.24 19:19:09 | 100 | 137,5700 |
07.10.24 19:19:09 | 100 | 137,5700 |
07.10.24 19:19:09 | 100 | 137,5700 |
07.10.24 19:19:02 | 100 | 137,5800 |