Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:57 | 100 | 137,5400 |
07.10.24 19:32:56 | 100 | 137,5100 |
07.10.24 19:32:56 | 100 | 137,5100 |
07.10.24 19:32:56 | 108 | 137,5100 |
07.10.24 19:32:56 | 100 | 137,5100 |
07.10.24 19:32:56 | 100 | 137,5100 |
07.10.24 19:32:39 | 110 | 137,4863 |
07.10.24 19:30:02 | 100 | 137,5300 |
07.10.24 19:30:01 | 100 | 137,5550 |
07.10.24 19:30:01 | 100 | 137,5550 |
07.10.24 19:29:56 | 100 | 137,5700 |
07.10.24 19:29:55 | 100 | 137,5400 |
07.10.24 19:29:40 | 100 | 137,5900 |
07.10.24 19:29:36 | 100 | 137,5900 |
07.10.24 19:29:25 | 100 | 137,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:03 | 100 | 137,6400 |
07.10.24 19:29:03 | 100 | 137,6300 |
07.10.24 19:28:48 | 100 | 137,6100 |
07.10.24 19:28:48 | 100 | 137,6100 |
07.10.24 19:28:48 | 100 | 137,6300 |
07.10.24 19:28:47 | 200 | 137,6000 |
07.10.24 19:28:47 | 100 | 137,6000 |
07.10.24 19:28:47 | 100 | 137,6000 |
07.10.24 19:28:47 | 100 | 137,6000 |
07.10.24 19:28:47 | 100 | 137,6000 |
07.10.24 19:28:32 | 100 | 137,5800 |
07.10.24 19:28:32 | 100 | 137,5900 |
07.10.24 19:28:28 | 100 | 137,6050 |
07.10.24 19:28:28 | 400 | 137,6050 |
07.10.24 19:28:28 | 100 | 137,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:28 | 100 | 137,6000 |
07.10.24 19:28:28 | 100 | 137,6000 |
07.10.24 19:28:03 | 100 | 137,6150 |
07.10.24 19:27:38 | 100 | 137,6100 |
07.10.24 19:27:38 | 100 | 137,6100 |
07.10.24 19:27:08 | 105 | 137,6050 |
07.10.24 19:26:46 | 100 | 137,6100 |
07.10.24 19:26:40 | 100 | 137,5900 |
07.10.24 19:26:34 | 192 | 137,6170 |
07.10.24 19:26:33 | 100 | 137,6250 |
07.10.24 19:26:31 | 210 | 137,5900 |
07.10.24 19:26:09 | 100 | 137,5750 |
07.10.24 19:26:00 | 100 | 137,6000 |
07.10.24 19:26:00 | 100 | 137,5900 |
07.10.24 19:25:44 | 100 | 137,5850 |