Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:49 | 100 | 137,4450 |
07.10.24 19:13:49 | 200 | 137,4300 |
07.10.24 19:13:49 | 100 | 137,4400 |
07.10.24 19:11:04 | 391 | 137,4443 |
07.10.24 19:10:56 | 183 | 137,4700 |
07.10.24 19:10:56 | 100 | 137,4600 |
07.10.24 19:10:55 | 200 | 137,4700 |
07.10.24 19:10:35 | 100 | 137,4300 |
07.10.24 19:10:35 | 100 | 137,4200 |
07.10.24 19:10:35 | 186 | 137,4200 |
07.10.24 19:10:13 | 522 | 137,3900 |
07.10.24 19:10:00 | 100 | 137,3600 |
07.10.24 19:10:00 | 199 | 137,3600 |
07.10.24 19:10:00 | 100 | 137,3600 |
07.10.24 19:09:27 | 100 | 137,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:07 | 105 | 137,3300 |
07.10.24 19:09:06 | 100 | 137,3300 |
07.10.24 19:09:05 | 100 | 137,3700 |
07.10.24 19:09:05 | 100 | 137,3700 |
07.10.24 19:08:58 | 100 | 137,3850 |
07.10.24 19:08:51 | 100 | 137,3950 |
07.10.24 19:08:51 | 100 | 137,4200 |
07.10.24 19:08:51 | 100 | 137,4300 |
07.10.24 19:08:51 | 138 | 137,4600 |
07.10.24 19:08:51 | 100 | 137,4500 |
07.10.24 19:07:46 | 100 | 137,4300 |
07.10.24 19:07:45 | 181 | 137,3900 |
07.10.24 19:07:45 | 100 | 137,4500 |
07.10.24 19:07:45 | 100 | 137,4300 |
07.10.24 19:07:45 | 100 | 137,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:33 | 100 | 137,4800 |
07.10.24 19:07:06 | 100 | 137,4700 |
07.10.24 19:07:06 | 100 | 137,4600 |
07.10.24 19:06:55 | 100 | 137,4950 |
07.10.24 19:04:42 | 100 | 137,5900 |
07.10.24 19:04:31 | 100 | 137,5900 |
07.10.24 19:04:30 | 233 | 137,6400 |
07.10.24 19:04:13 | 100 | 137,6700 |
07.10.24 19:04:13 | 100 | 137,7000 |
07.10.24 19:04:13 | 100 | 137,7000 |
07.10.24 19:04:00 | 100 | 137,6700 |
07.10.24 19:03:58 | 100 | 137,6800 |
07.10.24 19:03:53 | 100 | 137,6700 |
07.10.24 19:03:46 | 373 | 137,6450 |
07.10.24 19:03:38 | 100 | 137,6450 |