Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:02 | 100 | 137,9150 |
07.10.24 18:26:54 | 200 | 137,9000 |
07.10.24 18:26:30 | 100 | 137,8950 |
07.10.24 18:26:07 | 100 | 137,8300 |
07.10.24 18:25:49 | 100 | 137,8200 |
07.10.24 18:25:49 | 100 | 137,8200 |
07.10.24 18:25:31 | 100 | 137,8200 |
07.10.24 18:25:12 | 100 | 137,8100 |
07.10.24 18:25:12 | 100 | 137,8050 |
07.10.24 18:24:49 | 100 | 137,8100 |
07.10.24 18:24:13 | 200 | 137,8000 |
07.10.24 18:24:05 | 200 | 137,8000 |
07.10.24 18:24:02 | 100 | 137,7750 |
07.10.24 18:24:02 | 100 | 137,8000 |
07.10.24 18:24:02 | 100 | 137,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:31 | 100 | 137,8000 |
07.10.24 18:23:30 | 100 | 137,8000 |
07.10.24 18:23:27 | 100 | 137,7600 |
07.10.24 18:22:45 | 100 | 137,7500 |
07.10.24 18:22:15 | 100 | 137,7200 |
07.10.24 18:22:14 | 200 | 137,6900 |
07.10.24 18:22:14 | 100 | 137,7200 |
07.10.24 18:22:14 | 100 | 137,7200 |
07.10.24 18:22:14 | 200 | 137,7200 |
07.10.24 18:21:57 | 200 | 137,6800 |
07.10.24 18:21:55 | 100 | 137,6800 |
07.10.24 18:21:55 | 100 | 137,6800 |
07.10.24 18:21:44 | 100 | 137,6450 |
07.10.24 18:21:41 | 110 | 137,6402 |
07.10.24 18:21:09 | 100 | 137,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:05 | 100 | 137,6200 |
07.10.24 18:19:42 | 127 | 137,6650 |
07.10.24 18:19:41 | 216 | 137,6650 |
07.10.24 18:19:08 | 100 | 137,6800 |
07.10.24 18:19:08 | 100 | 137,6800 |
07.10.24 18:19:08 | 100 | 137,7050 |
07.10.24 18:19:08 | 100 | 137,6900 |
07.10.24 18:19:01 | 100 | 137,6800 |
07.10.24 18:18:47 | 200 | 137,7150 |
07.10.24 18:18:36 | 100 | 137,7100 |
07.10.24 18:18:04 | 100 | 137,7100 |
07.10.24 18:17:57 | 100 | 137,6500 |
07.10.24 18:17:24 | 100 | 137,6800 |
07.10.24 18:17:19 | 100 | 137,6900 |
07.10.24 18:17:19 | 100 | 137,6800 |