Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:44 | 200 | 137,6903 |
07.10.24 17:59:11 | 100 | 137,7700 |
07.10.24 17:59:08 | 100 | 137,7200 |
07.10.24 17:59:08 | 100 | 137,7000 |
07.10.24 17:58:38 | 240 | 137,6950 |
07.10.24 17:58:26 | 100 | 137,6500 |
07.10.24 17:58:07 | 100 | 137,6700 |
07.10.24 17:57:25 | 100 | 137,6900 |
07.10.24 17:57:25 | 100 | 137,6900 |
07.10.24 17:57:25 | 120 | 137,6600 |
07.10.24 17:57:23 | 100 | 137,6700 |
07.10.24 17:57:23 | 100 | 137,6800 |
07.10.24 17:56:42 | 100 | 137,6600 |
07.10.24 17:56:42 | 133 | 137,6300 |
07.10.24 17:56:37 | 100 | 137,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:20 | 100 | 137,6300 |
07.10.24 17:55:47 | 200 | 137,6400 |
07.10.24 17:55:35 | 100 | 137,5900 |
07.10.24 17:55:29 | 100 | 137,5700 |
07.10.24 17:55:22 | 100 | 137,5400 |
07.10.24 17:55:22 | 100 | 137,5300 |
07.10.24 17:55:22 | 100 | 137,5300 |
07.10.24 17:54:21 | 100 | 137,5100 |
07.10.24 17:54:21 | 100 | 137,5100 |
07.10.24 17:54:08 | 100 | 137,4450 |
07.10.24 17:54:06 | 100 | 137,4400 |
07.10.24 17:54:06 | 100 | 137,4400 |
07.10.24 17:53:56 | 100 | 137,4400 |
07.10.24 17:53:07 | 100 | 137,4500 |
07.10.24 17:53:06 | 100 | 137,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:02 | 100 | 137,5200 |
07.10.24 17:53:02 | 100 | 137,4900 |
07.10.24 17:53:02 | 100 | 137,5200 |
07.10.24 17:52:28 | 107 | 137,4900 |
07.10.24 17:52:28 | 357 | 137,4508 |
07.10.24 17:52:16 | 100 | 137,5000 |
07.10.24 17:52:16 | 100 | 137,5000 |
07.10.24 17:51:45 | 300 | 137,5150 |
07.10.24 17:51:45 | 100 | 137,5100 |
07.10.24 17:51:37 | 275 | 137,5200 |
07.10.24 17:51:09 | 100 | 137,5500 |
07.10.24 17:51:03 | 138 | 137,5252 |
07.10.24 17:50:51 | 242 | 137,4740 |
07.10.24 17:50:17 | 100 | 137,4750 |
07.10.24 17:50:17 | 100 | 137,4750 |