Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:15 | 600 | 137,7800 |
07.10.24 18:05:08 | 100 | 137,7450 |
07.10.24 18:05:08 | 200 | 137,7850 |
07.10.24 18:05:08 | 400 | 137,7850 |
07.10.24 18:05:08 | 100 | 137,8300 |
07.10.24 18:04:29 | 100 | 137,8000 |
07.10.24 18:04:21 | 340 | 137,7800 |
07.10.24 18:04:16 | 223 | 137,8140 |
07.10.24 18:04:15 | 311 | 137,7500 |
07.10.24 18:04:04 | 100 | 137,7100 |
07.10.24 18:04:04 | 100 | 137,7100 |
07.10.24 18:04:04 | 100 | 137,7100 |
07.10.24 18:04:04 | 213 | 137,6900 |
07.10.24 18:04:04 | 100 | 137,6800 |
07.10.24 18:04:04 | 100 | 137,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:49 | 129 | 137,7500 |
07.10.24 18:03:49 | 400 | 137,7200 |
07.10.24 18:03:49 | 100 | 137,7500 |
07.10.24 18:03:24 | 100 | 137,7200 |
07.10.24 18:03:24 | 380 | 137,6900 |
07.10.24 18:03:24 | 400 | 137,7050 |
07.10.24 18:03:24 | 100 | 137,7400 |
07.10.24 18:03:24 | 100 | 137,7100 |
07.10.24 18:03:24 | 100 | 137,7100 |
07.10.24 18:03:14 | 100 | 137,6600 |
07.10.24 18:02:54 | 115 | 137,6600 |
07.10.24 18:02:53 | 100 | 137,6600 |
07.10.24 18:02:32 | 530 | 137,6701 |
07.10.24 18:02:08 | 100 | 137,7100 |
07.10.24 18:02:08 | 100 | 137,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:08 | 100 | 137,7400 |
07.10.24 18:02:08 | 100 | 137,7300 |
07.10.24 18:01:42 | 600 | 137,6900 |
07.10.24 18:01:42 | 100 | 137,6900 |
07.10.24 18:01:39 | 100 | 137,6900 |
07.10.24 18:01:39 | 100 | 137,7000 |
07.10.24 18:01:33 | 100 | 137,7500 |
07.10.24 18:01:33 | 200 | 137,7400 |
07.10.24 18:01:33 | 400 | 137,7400 |
07.10.24 18:01:21 | 100 | 137,7350 |
07.10.24 18:00:45 | 100 | 137,7400 |
07.10.24 18:00:16 | 100 | 137,6950 |
07.10.24 17:59:50 | 100 | 137,6800 |
07.10.24 17:59:50 | 300 | 137,6950 |
07.10.24 17:59:50 | 100 | 137,7200 |