Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:06 | 100 | 137,7650 |
07.10.24 18:38:06 | 100 | 137,8000 |
07.10.24 18:38:06 | 100 | 137,7900 |
07.10.24 18:38:06 | 100 | 137,8000 |
07.10.24 18:37:55 | 100 | 137,7600 |
07.10.24 18:37:49 | 100 | 137,7600 |
07.10.24 18:37:27 | 100 | 137,7200 |
07.10.24 18:37:12 | 100 | 137,7650 |
07.10.24 18:37:12 | 100 | 137,7650 |
07.10.24 18:36:24 | 100 | 137,7300 |
07.10.24 18:36:18 | 100 | 137,7700 |
07.10.24 18:36:18 | 100 | 137,7700 |
07.10.24 18:36:14 | 100 | 137,7700 |
07.10.24 18:36:05 | 100 | 137,7650 |
07.10.24 18:35:53 | 100 | 137,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:46 | 100 | 137,7700 |
07.10.24 18:35:38 | 100 | 137,7200 |
07.10.24 18:35:38 | 100 | 137,7200 |
07.10.24 18:35:05 | 100 | 137,7600 |
07.10.24 18:33:49 | 100 | 137,7500 |
07.10.24 18:33:20 | 100 | 137,7575 |
07.10.24 18:33:20 | 100 | 137,7500 |
07.10.24 18:33:20 | 152 | 137,7900 |
07.10.24 18:33:20 | 100 | 137,7900 |
07.10.24 18:33:20 | 124 | 137,7900 |
07.10.24 18:33:20 | 100 | 137,7500 |
07.10.24 18:33:04 | 100 | 137,7450 |
07.10.24 18:32:55 | 100 | 137,7600 |
07.10.24 18:31:35 | 100 | 137,7550 |
07.10.24 18:31:31 | 100 | 137,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:54 | 100 | 137,7650 |
07.10.24 18:30:48 | 100 | 137,7700 |
07.10.24 18:30:43 | 100 | 137,8100 |
07.10.24 18:30:10 | 100 | 137,8500 |
07.10.24 18:30:03 | 125 | 137,8500 |
07.10.24 18:30:03 | 100 | 137,8500 |
07.10.24 18:29:46 | 100 | 137,8500 |
07.10.24 18:29:22 | 146 | 137,8339 |
07.10.24 18:28:37 | 100 | 137,8500 |
07.10.24 18:28:37 | 100 | 137,8500 |
07.10.24 18:28:35 | 100 | 137,8600 |
07.10.24 18:28:34 | 100 | 137,8700 |
07.10.24 18:27:38 | 320 | 137,9000 |
07.10.24 18:27:18 | 100 | 137,9100 |
07.10.24 18:27:10 | 100 | 137,9400 |