Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:44 | 100 | 137,7500 |
07.10.24 18:49:35 | 142 | 137,7500 |
07.10.24 18:49:18 | 300 | 137,7500 |
07.10.24 18:49:07 | 100 | 137,7500 |
07.10.24 18:48:51 | 100 | 137,7150 |
07.10.24 18:48:50 | 194 | 137,7466 |
07.10.24 18:48:15 | 100 | 137,7100 |
07.10.24 18:48:07 | 100 | 137,7400 |
07.10.24 18:47:53 | 556 | 137,7130 |
07.10.24 18:47:51 | 100 | 137,7400 |
07.10.24 18:47:17 | 200 | 137,7700 |
07.10.24 18:47:02 | 200 | 137,7650 |
07.10.24 18:46:56 | 100 | 137,7400 |
07.10.24 18:46:53 | 100 | 137,7500 |
07.10.24 18:46:32 | 100 | 137,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:45 | 100 | 137,7000 |
07.10.24 18:44:42 | 100 | 137,7000 |
07.10.24 18:44:42 | 100 | 137,6700 |
07.10.24 18:44:42 | 100 | 137,6500 |
07.10.24 18:44:42 | 100 | 137,6400 |
07.10.24 18:44:42 | 100 | 137,6400 |
07.10.24 18:44:42 | 100 | 137,6400 |
07.10.24 18:44:42 | 100 | 137,6400 |
07.10.24 18:44:34 | 100 | 137,6100 |
07.10.24 18:44:30 | 100 | 137,5800 |
07.10.24 18:44:04 | 798 | 137,5560 |
07.10.24 18:43:59 | 100 | 137,5750 |
07.10.24 18:43:55 | 100 | 137,5800 |
07.10.24 18:43:03 | 100 | 137,5925 |
07.10.24 18:42:27 | 100 | 137,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:03 | 100 | 137,6200 |
07.10.24 18:41:56 | 100 | 137,6200 |
07.10.24 18:41:06 | 100 | 137,6600 |
07.10.24 18:40:44 | 132 | 137,7175 |
07.10.24 18:40:43 | 100 | 137,7000 |
07.10.24 18:39:40 | 100 | 137,7100 |
07.10.24 18:39:39 | 100 | 137,7100 |
07.10.24 18:38:47 | 100 | 137,7600 |
07.10.24 18:38:40 | 100 | 137,7700 |
07.10.24 18:38:40 | 100 | 137,7600 |
07.10.24 18:38:40 | 100 | 137,7600 |
07.10.24 18:38:06 | 100 | 137,7600 |
07.10.24 18:38:06 | 100 | 137,7700 |
07.10.24 18:38:06 | 100 | 137,7700 |
07.10.24 18:38:06 | 100 | 137,7700 |