Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:19 | 100 | 137,5500 |
07.10.24 17:34:19 | 100 | 137,5500 |
07.10.24 17:34:06 | 100 | 137,5650 |
07.10.24 17:34:06 | 100 | 137,5700 |
07.10.24 17:34:06 | 100 | 137,5650 |
07.10.24 17:34:06 | 125 | 137,5500 |
07.10.24 17:34:06 | 100 | 137,5900 |
07.10.24 17:34:06 | 108 | 137,5500 |
07.10.24 17:34:06 | 146 | 137,5700 |
07.10.24 17:34:06 | 100 | 137,5700 |
07.10.24 17:34:06 | 100 | 137,5900 |
07.10.24 17:34:06 | 100 | 137,5900 |
07.10.24 17:33:57 | 100 | 137,6300 |
07.10.24 17:33:43 | 100 | 137,6100 |
07.10.24 17:33:30 | 500 | 137,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:20 | 620 | 137,6000 |
07.10.24 17:33:20 | 178 | 137,6000 |
07.10.24 17:33:20 | 120 | 137,6000 |
07.10.24 17:33:08 | 100 | 137,5700 |
07.10.24 17:32:29 | 100 | 137,6000 |
07.10.24 17:32:29 | 100 | 137,5800 |
07.10.24 17:32:29 | 100 | 137,5800 |
07.10.24 17:31:33 | 293 | 137,6100 |
07.10.24 17:31:33 | 100 | 137,6400 |
07.10.24 17:31:27 | 100 | 137,6100 |
07.10.24 17:31:15 | 100 | 137,6250 |
07.10.24 17:30:26 | 300 | 137,6800 |
07.10.24 17:30:13 | 100 | 137,6400 |
07.10.24 17:29:57 | 100 | 137,6850 |
07.10.24 17:29:52 | 100 | 137,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:29 | 115 | 137,6300 |
07.10.24 17:29:28 | 100 | 137,6400 |
07.10.24 17:29:28 | 100 | 137,6500 |
07.10.24 17:29:19 | 100 | 137,6300 |
07.10.24 17:29:12 | 100 | 137,6300 |
07.10.24 17:29:04 | 100 | 137,6800 |
07.10.24 17:28:59 | 100 | 137,6800 |
07.10.24 17:28:31 | 100 | 137,7100 |
07.10.24 17:28:21 | 100 | 137,7850 |
07.10.24 17:28:21 | 100 | 137,7800 |
07.10.24 17:28:21 | 100 | 137,7800 |
07.10.24 17:28:21 | 100 | 137,8150 |
07.10.24 17:28:11 | 100 | 137,8100 |
07.10.24 17:28:10 | 100 | 137,7850 |
07.10.24 17:27:52 | 112 | 137,7900 |