Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:28 | 100 | 137,5700 |
07.10.24 16:59:13 | 208 | 137,5800 |
07.10.24 16:59:13 | 160 | 137,5800 |
07.10.24 16:59:01 | 136 | 137,5750 |
07.10.24 16:59:01 | 100 | 137,5750 |
07.10.24 16:59:01 | 100 | 137,6000 |
07.10.24 16:59:01 | 100 | 137,6000 |
07.10.24 16:59:01 | 100 | 137,6000 |
07.10.24 16:59:01 | 100 | 137,6100 |
07.10.24 16:58:27 | 112 | 137,6001 |
07.10.24 16:58:17 | 100 | 137,6100 |
07.10.24 16:57:26 | 100 | 137,6300 |
07.10.24 16:57:26 | 100 | 137,6300 |
07.10.24 16:57:26 | 100 | 137,6300 |
07.10.24 16:56:43 | 100 | 137,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:40 | 100 | 137,6500 |
07.10.24 16:56:35 | 300 | 137,6500 |
07.10.24 16:56:32 | 100 | 137,6600 |
07.10.24 16:56:32 | 100 | 137,6600 |
07.10.24 16:56:31 | 100 | 137,6600 |
07.10.24 16:56:31 | 100 | 137,6700 |
07.10.24 16:56:31 | 100 | 137,6800 |
07.10.24 16:56:31 | 100 | 137,6800 |
07.10.24 16:56:21 | 115 | 137,7200 |
07.10.24 16:55:42 | 100 | 137,7200 |
07.10.24 16:55:28 | 100 | 137,7400 |
07.10.24 16:55:28 | 100 | 137,7300 |
07.10.24 16:54:45 | 1,10 Tsd. | 137,7800 |
07.10.24 16:54:34 | 103 | 137,7419 |
07.10.24 16:54:29 | 100 | 137,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:29 | 100 | 137,7500 |
07.10.24 16:54:29 | 400 | 137,7500 |
07.10.24 16:54:29 | 100 | 137,7500 |
07.10.24 16:54:25 | 100 | 137,7900 |
07.10.24 16:54:25 | 100 | 137,7900 |
07.10.24 16:54:25 | 200 | 137,7900 |
07.10.24 16:54:25 | 100 | 137,7800 |
07.10.24 16:54:25 | 100 | 137,7800 |
07.10.24 16:54:25 | 100 | 137,7800 |
07.10.24 16:54:25 | 100 | 137,7800 |
07.10.24 16:54:25 | 100 | 137,8300 |
07.10.24 16:54:22 | 100 | 137,7500 |
07.10.24 16:54:00 | 100 | 137,7500 |
07.10.24 16:53:54 | 100 | 137,8050 |
07.10.24 16:53:22 | 100 | 137,7500 |