Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:00 | 100 | 137,7500 |
07.10.24 17:14:59 | 100 | 137,7700 |
07.10.24 17:14:59 | 100 | 137,7900 |
07.10.24 17:14:59 | 100 | 137,7800 |
07.10.24 17:14:59 | 100 | 137,7800 |
07.10.24 17:14:36 | 100 | 137,7800 |
07.10.24 17:14:27 | 100 | 137,8000 |
07.10.24 17:14:27 | 100 | 137,8100 |
07.10.24 17:14:27 | 100 | 137,8100 |
07.10.24 17:14:07 | 309 | 137,8150 |
07.10.24 17:13:49 | 100 | 137,8450 |
07.10.24 17:13:05 | 121 | 137,9097 |
07.10.24 17:12:16 | 175 | 137,9110 |
07.10.24 17:12:08 | 100 | 137,8700 |
07.10.24 17:12:08 | 100 | 137,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:08 | 100 | 137,8800 |
07.10.24 17:12:06 | 400 | 137,8807 |
07.10.24 17:11:41 | 100 | 137,9100 |
07.10.24 17:11:20 | 100 | 137,9100 |
07.10.24 17:11:11 | 100 | 137,8900 |
07.10.24 17:10:58 | 211 | 137,9050 |
07.10.24 17:10:48 | 682 | 137,8950 |
07.10.24 17:10:48 | 156 | 137,8950 |
07.10.24 17:10:11 | 100 | 137,8950 |
07.10.24 17:10:11 | 100 | 137,8950 |
07.10.24 17:10:11 | 100 | 137,8950 |
07.10.24 17:10:11 | 100 | 137,8950 |
07.10.24 17:09:58 | 100 | 137,9300 |
07.10.24 17:09:47 | 100 | 137,8950 |
07.10.24 17:09:15 | 100 | 137,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:28 | 100 | 137,8700 |
07.10.24 17:08:23 | 100 | 137,8700 |
07.10.24 17:08:01 | 100 | 137,8200 |
07.10.24 17:07:51 | 100 | 137,8150 |
07.10.24 17:07:50 | 153 | 137,8000 |
07.10.24 17:07:25 | 100 | 137,7950 |
07.10.24 17:07:03 | 133 | 137,7400 |
07.10.24 17:06:50 | 200 | 137,7600 |
07.10.24 17:06:20 | 100 | 137,7700 |
07.10.24 17:06:20 | 100 | 137,7700 |
07.10.24 17:06:20 | 100 | 137,7700 |
07.10.24 17:06:15 | 200 | 137,8200 |
07.10.24 17:06:15 | 200 | 137,8200 |
07.10.24 17:06:15 | 100 | 137,8600 |
07.10.24 17:06:15 | 100 | 137,8400 |