Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:17 | 100 | 137,4750 |
07.10.24 17:48:24 | 100 | 137,4900 |
07.10.24 17:46:41 | 100 | 137,5400 |
07.10.24 17:46:41 | 100 | 137,5200 |
07.10.24 17:46:25 | 100 | 137,5800 |
07.10.24 17:46:06 | 100 | 137,5800 |
07.10.24 17:45:56 | 100 | 137,5700 |
07.10.24 17:45:35 | 100 | 137,5700 |
07.10.24 17:45:13 | 100 | 137,6000 |
07.10.24 17:44:54 | 100 | 137,5800 |
07.10.24 17:44:25 | 100 | 137,6150 |
07.10.24 17:43:51 | 100 | 137,6000 |
07.10.24 17:43:51 | 115 | 137,5800 |
07.10.24 17:42:32 | 100 | 137,6300 |
07.10.24 17:41:36 | 100 | 137,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:25 | 100 | 137,6900 |
07.10.24 17:41:25 | 100 | 137,6900 |
07.10.24 17:41:23 | 100 | 137,6900 |
07.10.24 17:41:23 | 100 | 137,6900 |
07.10.24 17:41:06 | 100 | 137,6900 |
07.10.24 17:41:06 | 100 | 137,6900 |
07.10.24 17:41:01 | 200 | 137,6950 |
07.10.24 17:39:33 | 100 | 137,6800 |
07.10.24 17:39:30 | 100 | 137,6500 |
07.10.24 17:39:30 | 100 | 137,6800 |
07.10.24 17:38:36 | 100 | 137,6600 |
07.10.24 17:37:46 | 100 | 137,6100 |
07.10.24 17:37:40 | 100 | 137,6100 |
07.10.24 17:37:40 | 100 | 137,6200 |
07.10.24 17:37:40 | 100 | 137,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:40 | 100 | 137,6150 |
07.10.24 17:37:40 | 100 | 137,6100 |
07.10.24 17:37:40 | 100 | 137,6100 |
07.10.24 17:37:40 | 200 | 137,6150 |
07.10.24 17:37:40 | 200 | 137,6150 |
07.10.24 17:37:40 | 100 | 137,6500 |
07.10.24 17:37:40 | 137 | 137,6500 |
07.10.24 17:36:46 | 100 | 137,6100 |
07.10.24 17:36:46 | 100 | 137,6100 |
07.10.24 17:36:44 | 100 | 137,6100 |
07.10.24 17:35:38 | 100 | 137,5500 |
07.10.24 17:35:05 | 103 | 137,5500 |
07.10.24 17:34:42 | 100 | 137,5650 |
07.10.24 17:34:35 | 100 | 137,5800 |
07.10.24 17:34:35 | 100 | 137,5800 |