Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:42 | 100 | 137,8100 |
07.10.24 17:05:05 | 100 | 137,9500 |
07.10.24 17:05:00 | 772 | 137,9500 |
07.10.24 17:04:50 | 520 | 137,9500 |
07.10.24 17:04:44 | 116 | 137,9400 |
07.10.24 17:04:43 | 100 | 137,9100 |
07.10.24 17:04:43 | 100 | 137,8600 |
07.10.24 17:04:43 | 100 | 137,9000 |
07.10.24 17:04:34 | 100 | 137,8900 |
07.10.24 17:04:31 | 200 | 137,8500 |
07.10.24 17:04:00 | 200 | 137,8550 |
07.10.24 17:04:00 | 200 | 137,8550 |
07.10.24 17:04:00 | 100 | 137,8500 |
07.10.24 17:03:59 | 102 | 137,9100 |
07.10.24 17:03:46 | 100 | 137,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:46 | 100 | 137,8900 |
07.10.24 17:03:38 | 1,84 Tsd. | 137,8300 |
07.10.24 17:03:38 | 692 | 137,8300 |
07.10.24 17:03:33 | 100 | 137,8440 |
07.10.24 17:03:15 | 2,58 Tsd. | 137,8300 |
07.10.24 17:03:13 | 400 | 137,8000 |
07.10.24 17:02:50 | 100 | 137,8400 |
07.10.24 17:02:48 | 117 | 137,7800 |
07.10.24 17:02:46 | 100 | 137,7700 |
07.10.24 17:02:46 | 100 | 137,7600 |
07.10.24 17:02:46 | 100 | 137,7600 |
07.10.24 17:02:43 | 165 | 137,7468 |
07.10.24 17:02:42 | 134 | 137,7100 |
07.10.24 17:02:25 | 200 | 137,7100 |
07.10.24 17:01:34 | 100 | 137,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:34 | 100 | 137,6900 |
07.10.24 17:01:34 | 100 | 137,6900 |
07.10.24 17:01:34 | 100 | 137,6900 |
07.10.24 17:01:31 | 100 | 137,6900 |
07.10.24 17:01:15 | 100 | 137,6600 |
07.10.24 17:01:15 | 100 | 137,6800 |
07.10.24 17:01:15 | 100 | 137,6700 |
07.10.24 17:01:15 | 100 | 137,6700 |
07.10.24 17:00:58 | 100 | 137,6100 |
07.10.24 17:00:56 | 100 | 137,5600 |
07.10.24 17:00:43 | 100 | 137,6150 |
07.10.24 17:00:23 | 100 | 137,5900 |
07.10.24 17:00:08 | 100 | 137,5800 |
07.10.24 17:00:08 | 100 | 137,5800 |
07.10.24 16:59:35 | 100 | 137,6500 |