Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:47 | 252 | 137,9900 |
07.10.24 16:38:44 | 100 | 137,9800 |
07.10.24 16:37:55 | 100 | 137,9800 |
07.10.24 16:37:39 | 100 | 138,0000 |
07.10.24 16:37:39 | 100 | 138,0000 |
07.10.24 16:37:12 | 100 | 138,0400 |
07.10.24 16:37:02 | 100 | 137,9900 |
07.10.24 16:37:02 | 100 | 137,9900 |
07.10.24 16:37:01 | 200 | 137,9900 |
07.10.24 16:37:01 | 100 | 137,9900 |
07.10.24 16:36:40 | 100 | 137,9250 |
07.10.24 16:36:39 | 200 | 137,9250 |
07.10.24 16:36:10 | 110 | 137,9589 |
07.10.24 16:36:05 | 100 | 137,9500 |
07.10.24 16:35:27 | 100 | 137,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:21 | 243 | 137,9531 |
07.10.24 16:35:14 | 100 | 137,9300 |
07.10.24 16:34:36 | 100 | 137,9600 |
07.10.24 16:34:25 | 100 | 137,9450 |
07.10.24 16:34:12 | 107 | 137,9450 |
07.10.24 16:33:32 | 100 | 137,9400 |
07.10.24 16:32:59 | 100 | 137,8400 |
07.10.24 16:32:58 | 100 | 137,8600 |
07.10.24 16:32:44 | 100 | 137,8900 |
07.10.24 16:32:36 | 100 | 137,8500 |
07.10.24 16:31:48 | 100 | 137,8100 |
07.10.24 16:31:48 | 100 | 137,8000 |
07.10.24 16:31:42 | 100 | 137,7100 |
07.10.24 16:30:47 | 114 | 137,8100 |
07.10.24 16:30:29 | 100 | 137,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:29 | 100 | 137,8100 |
07.10.24 16:29:53 | 100 | 137,7900 |
07.10.24 16:29:53 | 100 | 137,7900 |
07.10.24 16:29:53 | 100 | 137,7900 |
07.10.24 16:29:25 | 144 | 137,7700 |
07.10.24 16:29:08 | 100 | 137,8500 |
07.10.24 16:28:32 | 100 | 137,7850 |
07.10.24 16:28:13 | 100 | 137,7300 |
07.10.24 16:27:20 | 100 | 137,8600 |
07.10.24 16:27:18 | 100 | 137,8700 |
07.10.24 16:27:02 | 100 | 137,8900 |
07.10.24 16:26:39 | 100 | 137,9450 |
07.10.24 16:26:15 | 100 | 137,9400 |
07.10.24 16:25:34 | 100 | 137,8500 |
07.10.24 16:25:08 | 100 | 137,8500 |