Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:28 | 180 | 137,7600 |
07.10.24 16:05:28 | 15,32 Tsd. | 137,8350 |
07.10.24 16:05:28 | 779 | 137,8300 |
07.10.24 16:05:28 | 100 | 137,8300 |
07.10.24 16:05:28 | 180 | 137,7600 |
07.10.24 16:05:28 | 100 | 137,8300 |
07.10.24 16:05:28 | 157 | 137,8150 |
07.10.24 16:05:28 | 3,08 Tsd. | 137,8150 |
07.10.24 16:05:28 | 222 | 137,8150 |
07.10.24 16:05:27 | 100 | 137,8150 |
07.10.24 16:05:26 | 100 | 137,8000 |
07.10.24 16:05:26 | 100 | 137,8000 |
07.10.24 16:05:13 | 111 | 137,7550 |
07.10.24 16:05:13 | 100 | 137,7550 |
07.10.24 16:05:05 | 100 | 137,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:02 | 100 | 137,7550 |
07.10.24 16:05:02 | 100 | 137,7200 |
07.10.24 16:05:02 | 100 | 137,7500 |
07.10.24 16:04:40 | 182 | 137,7600 |
07.10.24 16:04:16 | 229 | 137,8200 |
07.10.24 16:03:55 | 100 | 137,8000 |
07.10.24 16:03:27 | 100 | 137,9000 |
07.10.24 16:03:27 | 100 | 137,9000 |
07.10.24 16:03:23 | 200 | 137,9700 |
07.10.24 16:03:11 | 100 | 137,9700 |
07.10.24 16:03:05 | 100 | 137,9700 |
07.10.24 16:02:57 | 659 | 137,9900 |
07.10.24 16:02:53 | 200 | 137,9900 |
07.10.24 16:02:53 | 200 | 137,9900 |
07.10.24 16:02:46 | 100 | 137,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:03 | 100 | 138,0000 |
07.10.24 16:02:02 | 100 | 138,0100 |
07.10.24 16:02:02 | 100 | 138,0300 |
07.10.24 16:02:00 | 100 | 138,0600 |
07.10.24 16:02:00 | 100 | 138,1100 |
07.10.24 16:02:00 | 100 | 138,1100 |
07.10.24 16:01:40 | 1,40 Tsd. | 138,0269 |
07.10.24 16:01:38 | 100 | 138,0600 |
07.10.24 16:01:24 | 207 | 138,1000 |
07.10.24 16:01:24 | 288 | 138,1000 |
07.10.24 16:01:09 | 200 | 138,1550 |
07.10.24 16:01:09 | 100 | 138,1950 |
07.10.24 16:01:09 | 100 | 138,2200 |
07.10.24 16:01:04 | 356 | 138,1350 |
07.10.24 16:00:52 | 100 | 138,1200 |