Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:35 | 110 | 138,3150 |
07.10.24 15:46:21 | 100 | 138,3450 |
07.10.24 15:46:16 | 100 | 138,3450 |
07.10.24 15:46:09 | 100 | 138,3450 |
07.10.24 15:46:04 | 100 | 138,3450 |
07.10.24 15:46:04 | 100 | 138,3500 |
07.10.24 15:45:52 | 100 | 138,4200 |
07.10.24 15:45:51 | 100 | 138,4200 |
07.10.24 15:45:37 | 100 | 138,4200 |
07.10.24 15:45:37 | 100 | 138,4200 |
07.10.24 15:45:29 | 100 | 138,4500 |
07.10.24 15:45:21 | 218 | 138,5000 |
07.10.24 15:45:20 | 200 | 138,5000 |
07.10.24 15:45:20 | 100 | 138,4800 |
07.10.24 15:45:17 | 100 | 138,5325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:06 | 100 | 138,6100 |
07.10.24 15:45:01 | 100 | 138,5650 |
07.10.24 15:45:00 | 100 | 138,5950 |
07.10.24 15:44:54 | 100 | 138,5800 |
07.10.24 15:44:47 | 100 | 138,5800 |
07.10.24 15:44:36 | 100 | 138,6200 |
07.10.24 15:44:20 | 100 | 138,5800 |
07.10.24 15:43:12 | 100 | 138,6200 |
07.10.24 15:43:01 | 100 | 138,5450 |
07.10.24 15:43:01 | 100 | 138,5450 |
07.10.24 15:42:46 | 100 | 138,4800 |
07.10.24 15:41:30 | 100 | 138,3400 |
07.10.24 15:41:29 | 100 | 138,3400 |
07.10.24 15:41:29 | 100 | 138,3400 |
07.10.24 15:41:16 | 100 | 138,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:51 | 100 | 138,2700 |
07.10.24 15:40:44 | 303 | 138,2400 |
07.10.24 15:40:42 | 172 | 138,1400 |
07.10.24 15:39:48 | 100 | 138,0600 |
07.10.24 15:39:10 | 100 | 138,1000 |
07.10.24 15:39:10 | 100 | 138,1300 |
07.10.24 15:38:19 | 100 | 138,2500 |
07.10.24 15:37:45 | 100 | 138,2100 |
07.10.24 15:37:10 | 100 | 138,0700 |
07.10.24 15:37:06 | 100 | 138,0000 |
07.10.24 15:37:06 | 100 | 137,9400 |
07.10.24 15:36:42 | 100 | 137,8900 |
07.10.24 15:36:20 | 100 | 137,8656 |
07.10.24 15:36:18 | 100 | 137,8400 |
07.10.24 15:36:15 | 100 | 137,8650 |