Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:01 | 114 | 137,9200 |
07.10.24 15:36:01 | 100 | 137,9100 |
07.10.24 15:35:41 | 100 | 137,8300 |
07.10.24 15:35:41 | 100 | 137,8300 |
07.10.24 15:35:38 | 100 | 137,8400 |
07.10.24 15:35:38 | 1,15 Tsd. | 137,8300 |
07.10.24 15:35:34 | 100 | 137,8300 |
07.10.24 15:35:34 | 100 | 137,8200 |
07.10.24 15:35:34 | 100 | 137,8600 |
07.10.24 15:35:34 | 100 | 137,8200 |
07.10.24 15:35:09 | 100 | 137,6600 |
07.10.24 15:34:55 | 130 | 137,6350 |
07.10.24 15:34:54 | 100 | 137,7500 |
07.10.24 15:34:54 | 100 | 137,7500 |
07.10.24 15:34:26 | 199 | 137,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:37 | 100 | 137,9850 |
07.10.24 15:33:30 | 100 | 137,8650 |
07.10.24 15:33:06 | 100 | 137,7900 |
07.10.24 15:33:00 | 100 | 137,7000 |
07.10.24 15:31:50 | 100 | 137,6700 |
07.10.24 15:31:13 | 100 | 137,4850 |
07.10.24 15:31:11 | 100 | 137,4850 |
07.10.24 15:31:04 | 100 | 137,4500 |
07.10.24 15:30:51 | 100 | 137,4100 |
07.10.24 15:30:51 | 100 | 137,4100 |
07.10.24 15:30:51 | 100 | 137,4400 |
07.10.24 15:30:51 | 137 | 137,4100 |
07.10.24 15:30:50 | 100 | 137,5400 |
07.10.24 15:30:45 | 100 | 137,5400 |
07.10.24 15:30:45 | 524 | 137,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:45 | 100 | 137,5900 |
07.10.24 15:30:45 | 100 | 137,5900 |
07.10.24 15:30:45 | 111 | 137,6000 |
07.10.24 15:30:45 | 370 | 137,6000 |
07.10.24 15:30:10 | 1,16 Tsd. | 137,7900 |
07.10.24 15:30:04 | 100 | 137,7900 |
07.10.24 15:30:03 | 100 | 137,7500 |
07.10.24 15:30:03 | 100 | 137,8200 |
07.10.24 15:30:01 | 20,16 Tsd. | 137,8800 |
04.10.24 22:00:00 | 354,55 Tsd. | 138,6500 |
04.10.24 22:00:00 | 4,36 Tsd. | 138,6200 |
04.10.24 21:59:59 | 1,02 Tsd. | 138,6300 |
04.10.24 21:59:59 | 155 | 138,6300 |
04.10.24 21:59:59 | 365 | 138,6200 |
04.10.24 21:59:59 | 100 | 138,6100 |